3,860.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,851.00 | 1,893.00 | 1,851.00 | 1,868.00 | 0.0M |
| 2021-12-29 | 1,811.00 | 1,852.00 | 1,800.00 | 1,846.00 | 0.1M |
| 2021-12-28 | 1,802.00 | 1,811.00 | 1,797.00 | 1,811.00 | 0.0M |
| 2021-12-27 | 1,800.00 | 1,814.00 | 1,785.00 | 1,790.00 | 0.0M |
| 2021-12-24 | 1,800.00 | 1,806.00 | 1,788.00 | 1,801.00 | 0.0M |
| 2021-12-23 | 1,809.00 | 1,823.00 | 1,797.00 | 1,807.00 | 0.0M |
| 2021-12-22 | 1,785.00 | 1,808.00 | 1,784.00 | 1,808.00 | 0.0M |
| 2021-12-21 | 1,800.00 | 1,815.00 | 1,784.00 | 1,785.00 | 0.0M |
| 2021-12-20 | 1,803.00 | 1,803.00 | 1,779.00 | 1,782.00 | 0.0M |
| 2021-12-17 | 1,784.00 | 1,806.00 | 1,784.00 | 1,803.00 | 0.0M |
| 2021-12-16 | 1,760.00 | 1,783.00 | 1,756.00 | 1,779.00 | 0.0M |
| 2021-12-15 | 1,747.00 | 1,762.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2021-12-14 | 1,774.00 | 1,774.00 | 1,742.00 | 1,747.00 | 0.0M |
| 2021-12-13 | 1,782.00 | 1,785.00 | 1,758.00 | 1,764.00 | 0.0M |
| 2021-12-10 | 1,773.00 | 1,780.00 | 1,764.00 | 1,771.00 | 0.0M |
| 2021-12-09 | 1,740.00 | 1,764.00 | 1,740.00 | 1,758.00 | 0.0M |
| 2021-12-08 | 1,740.00 | 1,758.00 | 1,725.00 | 1,756.00 | 0.0M |
| 2021-12-07 | 1,717.00 | 1,740.00 | 1,703.00 | 1,740.00 | 0.0M |
| 2021-12-06 | 1,693.00 | 1,710.00 | 1,688.00 | 1,704.00 | 0.0M |
| 2021-12-03 | 1,660.00 | 1,703.00 | 1,660.00 | 1,696.00 | 0.1M |
| 2021-12-02 | 1,638.00 | 1,672.00 | 1,631.00 | 1,657.00 | 0.1M |
| 2021-12-01 | 1,598.00 | 1,645.00 | 1,588.00 | 1,638.00 | 0.0M |
| 2021-11-30 | 1,633.00 | 1,657.00 | 1,605.00 | 1,610.00 | 0.1M |
| 2021-11-29 | 1,670.00 | 1,673.00 | 1,617.00 | 1,620.00 | 0.1M |
| 2021-11-26 | 1,682.00 | 1,764.00 | 1,670.00 | 1,702.00 | 0.1M |
| 2021-11-25 | 1,664.00 | 1,692.00 | 1,661.00 | 1,692.00 | 0.0M |
| 2021-11-24 | 1,660.00 | 1,689.00 | 1,659.00 | 1,664.00 | 0.0M |
| 2021-11-22 | 1,629.00 | 1,654.00 | 1,624.00 | 1,647.00 | 0.0M |
| 2021-11-19 | 1,642.00 | 1,642.00 | 1,617.00 | 1,628.00 | 0.1M |
| 2021-11-18 | 1,623.00 | 1,647.00 | 1,612.00 | 1,647.00 | 0.1M |
| 2021-11-17 | 1,630.00 | 1,635.00 | 1,621.00 | 1,625.00 | 0.1M |
| 2021-11-16 | 1,652.00 | 1,659.00 | 1,628.00 | 1,630.00 | 0.1M |
| 2021-11-15 | 1,671.00 | 1,673.00 | 1,649.00 | 1,660.00 | 0.0M |
| 2021-11-12 | 1,633.00 | 1,700.00 | 1,633.00 | 1,679.00 | 0.1M |
| 2021-11-11 | 1,632.00 | 1,640.00 | 1,621.00 | 1,632.00 | 0.0M |
| 2021-11-10 | 1,635.00 | 1,642.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2021-11-09 | 1,661.00 | 1,661.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2021-11-08 | 1,685.00 | 1,686.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-11-05 | 1,699.00 | 1,707.00 | 1,675.00 | 1,682.00 | 0.0M |
| 2021-11-04 | 1,673.00 | 1,725.00 | 1,673.00 | 1,725.00 | 0.1M |
| 2021-11-02 | 1,687.00 | 1,707.00 | 1,665.00 | 1,667.00 | 0.1M |
| 2021-11-01 | 1,669.00 | 1,704.00 | 1,660.00 | 1,696.00 | 0.1M |
| 2021-10-29 | 1,647.00 | 1,647.00 | 1,625.00 | 1,633.00 | 0.0M |
| 2021-10-28 | 1,653.00 | 1,666.00 | 1,635.00 | 1,643.00 | 0.0M |
| 2021-10-27 | 1,653.00 | 1,691.00 | 1,647.00 | 1,680.00 | 0.1M |
| 2021-10-26 | 1,660.00 | 1,667.00 | 1,646.00 | 1,648.00 | 0.0M |
| 2021-10-25 | 1,667.00 | 1,686.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2021-10-22 | 1,664.00 | 1,679.00 | 1,649.00 | 1,672.00 | 0.1M |
| 2021-10-21 | 1,657.00 | 1,666.00 | 1,656.00 | 1,664.00 | 0.0M |
| 2021-10-20 | 1,654.00 | 1,687.00 | 1,654.00 | 1,657.00 | 0.0M |
| 2021-10-19 | 1,660.00 | 1,663.00 | 1,648.00 | 1,654.00 | 0.0M |
| 2021-10-18 | 1,663.00 | 1,673.00 | 1,649.00 | 1,657.00 | 0.0M |
| 2021-10-15 | 1,648.00 | 1,658.00 | 1,646.00 | 1,658.00 | 0.0M |
| 2021-10-14 | 1,656.00 | 1,662.00 | 1,642.00 | 1,644.00 | 0.0M |
| 2021-10-13 | 1,683.00 | 1,683.00 | 1,656.00 | 1,659.00 | 0.0M |
| 2021-10-12 | 1,708.00 | 1,708.00 | 1,681.00 | 1,686.00 | 0.0M |
| 2021-10-11 | 1,698.00 | 1,707.00 | 1,687.00 | 1,698.00 | 0.0M |
| 2021-10-08 | 1,714.00 | 1,721.00 | 1,681.00 | 1,688.00 | 0.0M |
| 2021-10-07 | 1,712.00 | 1,712.00 | 1,682.00 | 1,694.00 | 0.0M |
| 2021-10-06 | 1,679.00 | 1,703.00 | 1,676.00 | 1,695.00 | 0.0M |
| 2021-10-05 | 1,671.00 | 1,700.00 | 1,665.00 | 1,667.00 | 0.0M |
| 2021-10-04 | 1,703.00 | 1,712.00 | 1,681.00 | 1,686.00 | 0.0M |
| 2021-10-01 | 1,701.00 | 1,706.00 | 1,677.00 | 1,685.00 | 0.0M |
| 2021-09-30 | 1,744.00 | 1,754.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-09-29 | 1,740.00 | 1,746.00 | 1,710.00 | 1,738.00 | 0.0M |
| 2021-09-28 | 1,789.00 | 1,790.00 | 1,763.00 | 1,790.00 | 0.0M |
| 2021-09-27 | 1,801.00 | 1,807.00 | 1,778.00 | 1,780.00 | 0.0M |
| 2021-09-24 | 1,769.00 | 1,804.00 | 1,763.00 | 1,801.00 | 0.0M |
| 2021-09-22 | 1,755.00 | 1,760.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2021-09-21 | 1,763.00 | 1,772.00 | 1,750.00 | 1,765.00 | 0.0M |
| 2021-09-17 | 1,793.00 | 1,803.00 | 1,784.00 | 1,803.00 | 0.1M |
| 2021-09-16 | 1,766.00 | 1,792.00 | 1,766.00 | 1,792.00 | 0.0M |
| 2021-09-15 | 1,776.00 | 1,782.00 | 1,768.00 | 1,782.00 | 0.0M |
| 2021-09-14 | 1,787.00 | 1,808.00 | 1,775.00 | 1,808.00 | 0.0M |
| 2021-09-13 | 1,758.00 | 1,782.00 | 1,755.00 | 1,774.00 | 0.0M |
| 2021-09-10 | 1,741.00 | 1,777.00 | 1,736.00 | 1,774.00 | 0.1M |
| 2021-09-09 | 1,748.00 | 1,749.00 | 1,729.00 | 1,744.00 | 0.0M |
| 2021-09-08 | 1,735.00 | 1,744.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2021-09-07 | 1,739.00 | 1,740.00 | 1,718.00 | 1,735.00 | 0.0M |
| 2021-09-06 | 1,750.00 | 1,750.00 | 1,721.00 | 1,727.00 | 0.0M |
| 2021-09-03 | 1,711.00 | 1,735.00 | 1,710.00 | 1,731.00 | 0.0M |
| 2021-09-02 | 1,712.00 | 1,716.00 | 1,706.00 | 1,715.00 | 0.0M |
| 2021-09-01 | 1,708.00 | 1,718.00 | 1,704.00 | 1,714.00 | 0.0M |
| 2021-08-31 | 1,696.00 | 1,719.00 | 1,694.00 | 1,707.00 | 0.0M |
| 2021-08-30 | 1,682.00 | 1,710.00 | 1,682.00 | 1,710.00 | 0.0M |
| 2021-08-27 | 1,660.00 | 1,671.00 | 1,656.00 | 1,671.00 | 0.0M |
| 2021-08-26 | 1,655.00 | 1,665.00 | 1,651.00 | 1,664.00 | 0.0M |
| 2021-08-25 | 1,665.00 | 1,669.00 | 1,653.00 | 1,655.00 | 0.0M |
| 2021-08-24 | 1,656.00 | 1,669.00 | 1,653.00 | 1,666.00 | 0.0M |
| 2021-08-23 | 1,647.00 | 1,664.00 | 1,647.00 | 1,655.00 | 0.0M |
| 2021-08-20 | 1,649.00 | 1,656.00 | 1,642.00 | 1,643.00 | 0.0M |
| 2021-08-19 | 1,658.00 | 1,664.00 | 1,645.00 | 1,647.00 | 0.0M |
| 2021-08-18 | 1,669.00 | 1,675.00 | 1,653.00 | 1,663.00 | 0.0M |
| 2021-08-17 | 1,669.00 | 1,677.00 | 1,658.00 | 1,661.00 | 0.0M |
| 2021-08-16 | 1,680.00 | 1,681.00 | 1,657.00 | 1,662.00 | 0.0M |
| 2021-08-13 | 1,703.00 | 1,703.00 | 1,684.00 | 1,686.00 | 0.0M |
| 2021-08-12 | 1,688.00 | 1,715.00 | 1,684.00 | 1,704.00 | 0.0M |
| 2021-08-11 | 1,663.00 | 1,690.00 | 1,663.00 | 1,680.00 | 0.0M |
| 2021-08-10 | 1,658.00 | 1,671.00 | 1,656.00 | 1,661.00 | 0.0M |
| 2021-08-06 | 1,668.00 | 1,672.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2021-08-05 | 1,673.00 | 1,681.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2021-08-04 | 1,696.00 | 1,702.00 | 1,676.00 | 1,678.00 | 0.0M |
| 2021-08-03 | 1,712.00 | 1,716.00 | 1,697.00 | 1,704.00 | 0.0M |
| 2021-08-02 | 1,680.00 | 1,733.00 | 1,667.00 | 1,719.00 | 0.0M |
| 2021-07-30 | 1,683.00 | 1,689.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2021-07-29 | 1,721.00 | 1,721.00 | 1,680.00 | 1,693.00 | 0.0M |
| 2021-07-28 | 1,687.00 | 1,717.00 | 1,687.00 | 1,717.00 | 0.0M |
| 2021-07-27 | 1,696.00 | 1,711.00 | 1,685.00 | 1,706.00 | 0.0M |
| 2021-07-26 | 1,713.00 | 1,713.00 | 1,670.00 | 1,677.00 | 0.1M |
| 2021-07-21 | 1,697.00 | 1,709.00 | 1,682.00 | 1,684.00 | 0.0M |
| 2021-07-20 | 1,661.00 | 1,688.00 | 1,658.00 | 1,679.00 | 0.0M |
| 2021-07-19 | 1,706.00 | 1,706.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2021-07-16 | 1,716.00 | 1,730.00 | 1,706.00 | 1,712.00 | 0.0M |
| 2021-07-15 | 1,768.00 | 1,769.00 | 1,714.00 | 1,720.00 | 0.0M |
| 2021-07-14 | 1,729.00 | 1,757.00 | 1,720.00 | 1,744.00 | 0.0M |
| 2021-07-13 | 1,732.00 | 1,753.00 | 1,728.00 | 1,740.00 | 0.0M |
| 2021-07-12 | 1,699.00 | 1,729.00 | 1,694.00 | 1,716.00 | 0.0M |
| 2021-07-09 | 1,680.00 | 1,680.00 | 1,653.00 | 1,668.00 | 0.1M |
| 2021-07-08 | 1,700.00 | 1,716.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-07-07 | 1,717.00 | 1,722.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-07-06 | 1,728.00 | 1,749.00 | 1,720.00 | 1,737.00 | 0.0M |
| 2021-07-05 | 1,732.00 | 1,734.00 | 1,712.00 | 1,719.00 | 0.0M |
| 2021-07-02 | 1,722.00 | 1,740.00 | 1,721.00 | 1,734.00 | 0.0M |
| 2021-07-01 | 1,702.00 | 1,720.00 | 1,701.00 | 1,713.00 | 0.0M |
| 2021-06-30 | 1,726.00 | 1,738.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-06-29 | 1,755.00 | 1,755.00 | 1,712.00 | 1,722.00 | 0.0M |
| 2021-06-28 | 1,740.00 | 1,761.00 | 1,730.00 | 1,756.00 | 0.0M |
| 2021-06-25 | 1,718.00 | 1,732.00 | 1,708.00 | 1,728.00 | 0.0M |
| 2021-06-24 | 1,696.00 | 1,718.00 | 1,688.00 | 1,697.00 | 0.0M |
| 2021-06-23 | 1,715.00 | 1,718.00 | 1,696.00 | 1,704.00 | 0.0M |
| 2021-06-22 | 1,704.00 | 1,719.00 | 1,691.00 | 1,712.00 | 0.0M |
| 2021-06-21 | 1,692.00 | 1,692.00 | 1,670.00 | 1,682.00 | 0.1M |
| 2021-06-18 | 1,753.00 | 1,758.00 | 1,713.00 | 1,713.00 | 0.1M |
| 2021-06-17 | 1,755.00 | 1,774.00 | 1,751.00 | 1,758.00 | 0.0M |
| 2021-06-16 | 1,750.00 | 1,762.00 | 1,748.00 | 1,755.00 | 0.0M |
| 2021-06-15 | 1,755.00 | 1,756.00 | 1,741.00 | 1,749.00 | 0.0M |
| 2021-06-14 | 1,764.00 | 1,764.00 | 1,744.00 | 1,756.00 | 0.0M |
| 2021-06-11 | 1,757.00 | 1,769.00 | 1,740.00 | 1,758.00 | 0.1M |
| 2021-06-10 | 1,773.00 | 1,775.00 | 1,752.00 | 1,772.00 | 0.1M |
| 2021-06-09 | 1,781.00 | 1,791.00 | 1,768.00 | 1,772.00 | 0.0M |
| 2021-06-08 | 1,784.00 | 1,796.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2021-06-07 | 1,811.00 | 1,811.00 | 1,781.00 | 1,784.00 | 0.0M |
| 2021-06-04 | 1,825.00 | 1,825.00 | 1,806.00 | 1,817.00 | 0.0M |
| 2021-06-03 | 1,824.00 | 1,835.00 | 1,805.00 | 1,809.00 | 0.0M |
| 2021-06-02 | 1,812.00 | 1,825.00 | 1,795.00 | 1,813.00 | 0.0M |
| 2021-06-01 | 1,812.00 | 1,831.00 | 1,786.00 | 1,805.00 | 0.0M |
| 2021-05-31 | 1,851.00 | 1,851.00 | 1,800.00 | 1,804.00 | 0.0M |
| 2021-05-28 | 1,790.00 | 1,856.00 | 1,784.00 | 1,856.00 | 0.1M |
| 2021-05-27 | 1,781.00 | 1,801.00 | 1,756.00 | 1,780.00 | 0.4M |
| 2021-05-26 | 1,830.00 | 1,830.00 | 1,775.00 | 1,775.00 | 0.1M |
| 2021-05-25 | 1,863.00 | 1,887.00 | 1,836.00 | 1,842.00 | 0.1M |
| 2021-05-24 | 1,872.00 | 1,910.00 | 1,841.00 | 1,887.00 | 0.1M |
| 2021-05-21 | 1,890.00 | 1,892.00 | 1,868.00 | 1,875.00 | 0.1M |
| 2021-05-20 | 1,900.00 | 1,914.00 | 1,890.00 | 1,890.00 | 0.1M |
| 2021-05-19 | 1,935.00 | 1,942.00 | 1,901.00 | 1,906.00 | 0.1M |
| 2021-05-18 | 1,950.00 | 1,968.00 | 1,930.00 | 1,959.00 | 0.1M |
| 2021-05-17 | 1,984.00 | 2,004.00 | 1,946.00 | 1,948.00 | 0.1M |
| 2021-05-14 | 2,002.00 | 2,009.00 | 1,960.00 | 1,989.00 | 0.1M |
| 2021-05-13 | 2,014.00 | 2,060.00 | 1,974.00 | 1,985.00 | 0.1M |
| 2021-05-12 | 2,059.00 | 2,071.00 | 1,997.00 | 2,009.00 | 0.1M |
| 2021-05-11 | 2,170.00 | 2,170.00 | 2,102.00 | 2,107.00 | 0.0M |
| 2021-05-10 | 2,136.00 | 2,180.00 | 2,136.00 | 2,161.00 | 0.0M |
| 2021-05-07 | 2,081.00 | 2,152.00 | 2,081.00 | 2,136.00 | 0.0M |
| 2021-05-06 | 2,028.00 | 2,078.00 | 2,028.00 | 2,063.00 | 0.0M |
| 2021-04-30 | 2,048.00 | 2,079.00 | 2,025.00 | 2,028.00 | 0.0M |
| 2021-04-28 | 2,080.00 | 2,106.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-04-27 | 2,100.00 | 2,137.00 | 2,077.00 | 2,096.00 | 0.0M |
| 2021-04-26 | 2,145.00 | 2,145.00 | 2,105.00 | 2,107.00 | 0.0M |
| 2021-04-23 | 2,134.00 | 2,171.00 | 2,134.00 | 2,145.00 | 0.0M |
| 2021-04-22 | 2,160.00 | 2,160.00 | 2,118.00 | 2,134.00 | 0.0M |
| 2021-04-21 | 2,128.00 | 2,172.00 | 2,107.00 | 2,132.00 | 0.0M |
| 2021-04-20 | 2,217.00 | 2,217.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2021-04-19 | 2,231.00 | 2,255.00 | 2,221.00 | 2,223.00 | 0.0M |
| 2021-04-16 | 2,230.00 | 2,242.00 | 2,207.00 | 2,224.00 | 0.0M |
| 2021-04-15 | 2,220.00 | 2,267.00 | 2,220.00 | 2,228.00 | 0.0M |
| 2021-04-14 | 2,230.00 | 2,233.00 | 2,201.00 | 2,230.00 | 0.0M |
| 2021-04-13 | 2,264.00 | 2,268.00 | 2,228.00 | 2,230.00 | 0.0M |
| 2021-04-12 | 2,254.00 | 2,289.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2021-04-09 | 2,264.00 | 2,284.00 | 2,220.00 | 2,231.00 | 0.0M |
| 2021-04-08 | 2,315.00 | 2,325.00 | 2,221.00 | 2,235.00 | 0.0M |
| 2021-04-07 | 2,333.00 | 2,371.00 | 2,331.00 | 2,336.00 | 0.0M |
| 2021-04-06 | 2,401.00 | 2,401.00 | 2,313.00 | 2,333.00 | 0.0M |
| 2021-04-05 | 2,352.00 | 2,453.00 | 2,352.00 | 2,425.00 | 0.0M |
| 2021-04-02 | 2,348.00 | 2,392.00 | 2,347.00 | 2,370.00 | 0.0M |
| 2021-04-01 | 2,407.00 | 2,419.00 | 2,380.00 | 2,389.00 | 0.0M |
| 2021-03-31 | 2,486.00 | 2,504.00 | 2,386.00 | 2,389.00 | 0.0M |
| 2021-03-30 | 2,548.00 | 2,560.00 | 2,442.00 | 2,513.00 | 0.0M |
| 2021-03-29 | 2,625.00 | 2,658.00 | 2,518.00 | 2,565.00 | 0.0M |
| 2021-03-26 | 2,648.00 | 2,648.00 | 2,575.00 | 2,597.00 | 0.0M |
| 2021-03-25 | 2,533.00 | 2,631.00 | 2,533.00 | 2,621.00 | 0.0M |
| 2021-03-24 | 2,532.00 | 2,561.00 | 2,494.00 | 2,521.00 | 0.0M |
| 2021-03-23 | 2,733.00 | 2,733.00 | 2,620.00 | 2,632.00 | 0.0M |
| 2021-03-22 | 2,705.00 | 2,747.00 | 2,674.00 | 2,726.00 | 0.0M |
| 2021-03-19 | 2,649.00 | 2,767.00 | 2,638.00 | 2,705.00 | 0.1M |
| 2021-03-18 | 2,587.00 | 2,610.00 | 2,543.00 | 2,588.00 | 0.0M |
| 2021-03-17 | 2,527.00 | 2,580.00 | 2,527.00 | 2,580.00 | 0.0M |
| 2021-03-16 | 2,436.00 | 2,523.00 | 2,422.00 | 2,522.00 | 0.1M |
| 2021-03-15 | 2,388.00 | 2,439.00 | 2,388.00 | 2,422.00 | 0.0M |
| 2021-03-12 | 2,317.00 | 2,353.00 | 2,282.00 | 2,349.00 | 0.1M |
| 2021-03-11 | 2,313.00 | 2,365.00 | 2,313.00 | 2,352.00 | 0.0M |
| 2021-03-10 | 2,356.00 | 2,356.00 | 2,285.00 | 2,307.00 | 0.0M |
| 2021-03-09 | 2,280.00 | 2,367.00 | 2,280.00 | 2,361.00 | 0.1M |
| 2021-03-08 | 2,282.00 | 2,306.00 | 2,255.00 | 2,281.00 | 0.0M |
| 2021-03-05 | 2,240.00 | 2,255.00 | 2,207.00 | 2,237.00 | 0.1M |
| 2021-03-04 | 2,160.00 | 2,225.00 | 2,150.00 | 2,225.00 | 0.1M |
| 2021-03-03 | 2,120.00 | 2,166.00 | 2,112.00 | 2,160.00 | 0.0M |
| 2021-03-02 | 2,130.00 | 2,131.00 | 2,095.00 | 2,128.00 | 0.0M |
| 2021-03-01 | 2,091.00 | 2,145.00 | 2,084.00 | 2,130.00 | 0.0M |
| 2021-02-26 | 2,145.00 | 2,145.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-02-25 | 2,157.00 | 2,175.00 | 2,137.00 | 2,165.00 | 0.0M |
| 2021-02-24 | 2,160.00 | 2,176.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2021-02-22 | 2,130.00 | 2,170.00 | 2,130.00 | 2,142.00 | 0.0M |
| 2021-02-19 | 2,141.00 | 2,141.00 | 2,108.00 | 2,127.00 | 0.0M |
| 2021-02-18 | 2,154.00 | 2,176.00 | 2,135.00 | 2,151.00 | 0.0M |
| 2021-02-17 | 2,109.00 | 2,154.00 | 2,104.00 | 2,151.00 | 0.0M |
| 2021-02-16 | 2,088.00 | 2,164.00 | 2,086.00 | 2,104.00 | 0.0M |
| 2021-02-15 | 2,072.00 | 2,100.00 | 2,072.00 | 2,082.00 | 0.0M |
| 2021-02-12 | 2,074.00 | 2,087.00 | 2,061.00 | 2,076.00 | 0.0M |
| 2021-02-10 | 2,075.00 | 2,075.00 | 2,046.00 | 2,060.00 | 0.0M |
| 2021-02-09 | 2,047.00 | 2,083.00 | 2,047.00 | 2,075.00 | 0.0M |
| 2021-02-08 | 2,020.00 | 2,056.00 | 2,020.00 | 2,037.00 | 0.0M |
| 2021-02-05 | 2,000.00 | 2,023.00 | 1,999.00 | 2,015.00 | 0.0M |
| 2021-02-04 | 1,975.00 | 2,002.00 | 1,975.00 | 1,993.00 | 0.0M |
| 2021-02-03 | 1,979.00 | 1,990.00 | 1,958.00 | 1,975.00 | 0.0M |
| 2021-02-02 | 1,975.00 | 1,982.00 | 1,954.00 | 1,959.00 | 0.0M |
| 2021-02-01 | 1,930.00 | 1,961.00 | 1,930.00 | 1,951.00 | 0.0M |
| 2021-01-29 | 1,945.00 | 1,969.00 | 1,921.00 | 1,930.00 | 0.0M |
| 2021-01-28 | 1,930.00 | 1,953.00 | 1,921.00 | 1,938.00 | 0.0M |
| 2021-01-27 | 1,940.00 | 1,953.00 | 1,933.00 | 1,945.00 | 0.0M |
| 2021-01-26 | 1,949.00 | 1,959.00 | 1,939.00 | 1,946.00 | 0.0M |
| 2021-01-25 | 1,954.00 | 1,957.00 | 1,943.00 | 1,951.00 | 0.0M |
| 2021-01-22 | 1,974.00 | 1,974.00 | 1,941.00 | 1,946.00 | 0.0M |
| 2021-01-21 | 1,980.00 | 1,999.00 | 1,965.00 | 1,974.00 | 0.0M |
| 2021-01-20 | 1,960.00 | 1,989.00 | 1,955.00 | 1,982.00 | 0.0M |
| 2021-01-19 | 2,008.00 | 2,008.00 | 1,975.00 | 1,977.00 | 0.0M |
| 2021-01-18 | 1,990.00 | 2,008.00 | 1,977.00 | 2,008.00 | 0.0M |
| 2021-01-15 | 2,018.00 | 2,023.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2021-01-14 | 2,003.00 | 2,024.00 | 2,002.00 | 2,015.00 | 0.0M |
| 2021-01-13 | 2,013.00 | 2,027.00 | 2,008.00 | 2,017.00 | 0.0M |
| 2021-01-12 | 2,055.00 | 2,071.00 | 2,010.00 | 2,027.00 | 0.0M |
| 2021-01-08 | 2,003.00 | 2,047.00 | 1,984.00 | 2,037.00 | 0.0M |
| 2021-01-07 | 2,020.00 | 2,040.00 | 2,004.00 | 2,009.00 | 0.0M |
| 2021-01-06 | 1,960.00 | 2,010.00 | 1,960.00 | 1,983.00 | 0.0M |
| 2021-01-05 | 1,960.00 | 1,966.00 | 1,944.00 | 1,960.00 | 0.0M |
| 2021-01-04 | 2,011.00 | 2,019.00 | 1,952.00 | 1,961.00 | 0.0M |