3,085.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,075.00 | 3,015.00 | 3,060.00 | 22.3K |
| 09:05 | 3,060.00 | 3,075.00 | 3,060.00 | 3,065.00 | 5.0K |
| 09:10 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 4.3K |
| 09:15 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 4.1K |
| 09:20 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 6.3K |
| 09:25 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 4.8K |
| 09:30 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 2.4K |
| 09:35 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 3.8K |
| 09:40 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 3.9K |
| 09:45 | 3,075.00 | 3,075.00 | 3,070.00 | 3,075.00 | 1.5K |
| 09:55 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 4.2K |
| 10:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.5K |
| 10:05 | 3,065.00 | 3,095.00 | 3,065.00 | 3,095.00 | 12.1K |
| 10:10 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 2.9K |
| 10:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 10:25 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 1.5K |
| 10:30 | 3,065.00 | 3,080.00 | 3,060.00 | 3,080.00 | 9.6K |
| 10:35 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 2.1K |
| 10:40 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 5.0K |
| 10:45 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 3.1K |
| 10:50 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 4.3K |
| 10:55 | 3,115.00 | 3,115.00 | 3,100.00 | 3,115.00 | 2.4K |
| 11:00 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 0.7K |
| 11:05 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 7.5K |
| 11:10 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 4.6K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |
| 11:20 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 3.6K |
| 11:25 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 3.1K |
| 11:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:30 | 3,090.00 | 3,090.00 | 3,075.00 | 3,075.00 | 4.5K |
| 12:35 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 2.6K |
| 12:40 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 3.7K |
| 12:45 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 4.8K |
| 12:50 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 3.7K |
| 12:55 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.7K |
| 13:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 13:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.4K |
| 13:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 13:25 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.7K |
| 13:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:35 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 2.3K |
| 13:40 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 2.5K |
| 13:45 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.9K |
| 14:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.9K |
| 14:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 14:20 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.3K |
| 14:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.7K |
| 14:35 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.8K |
| 14:45 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 14:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:00 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.8K |
| 15:05 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.3K |
| 15:20 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 3.1K |
| 15:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 20.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,015.00 | 3,115.00 | 3,015.00 | 3,085.00 | 0.2M |
| 2025-09-25 | 3,010.00 | 3,040.00 | 3,005.00 | 3,040.00 | 0.0M |
| 2025-09-24 | 3,070.00 | 3,070.00 | 3,010.00 | 3,025.00 | 0.1M |
| 2025-09-22 | 3,065.00 | 3,080.00 | 3,035.00 | 3,070.00 | 0.1M |
| 2025-09-19 | 2,992.00 | 3,060.00 | 2,992.00 | 3,050.00 | 0.1M |
| 2025-09-18 | 2,991.00 | 3,025.00 | 2,975.00 | 2,992.00 | 0.1M |
| 2025-09-17 | 3,000.00 | 3,025.00 | 2,985.00 | 2,990.00 | 0.1M |
| 2025-09-16 | 3,025.00 | 3,065.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2025-09-12 | 3,045.00 | 3,050.00 | 3,010.00 | 3,050.00 | 0.1M |
| 2025-09-11 | 3,050.00 | 3,050.00 | 3,000.00 | 3,025.00 | 0.1M |
| 2025-09-10 | 2,997.00 | 3,070.00 | 2,982.00 | 3,055.00 | 0.1M |
| 2025-09-09 | 2,999.00 | 3,030.00 | 2,973.00 | 2,982.00 | 0.2M |
| 2025-09-08 | 2,972.00 | 2,972.00 | 2,920.00 | 2,952.00 | 0.0M |
| 2025-09-05 | 2,952.00 | 2,974.00 | 2,928.00 | 2,946.00 | 0.2M |
| 2025-09-04 | 2,902.00 | 2,955.00 | 2,902.00 | 2,944.00 | 0.1M |
| 2025-09-03 | 2,969.00 | 2,993.00 | 2,891.00 | 2,899.00 | 0.1M |
| 2025-09-02 | 2,925.00 | 2,967.00 | 2,907.00 | 2,960.00 | 0.0M |
| 2025-09-01 | 2,920.00 | 2,930.00 | 2,884.00 | 2,897.00 | 0.1M |
| 2025-08-29 | 2,926.00 | 2,930.00 | 2,902.00 | 2,919.00 | 0.0M |
| 2025-08-28 | 2,840.00 | 2,935.00 | 2,836.00 | 2,910.00 | 0.1M |
| 2025-08-27 | 2,822.00 | 2,844.00 | 2,819.00 | 2,842.00 | 0.0M |
| 2025-08-26 | 2,893.00 | 2,898.00 | 2,820.00 | 2,820.00 | 0.1M |
| 2025-08-25 | 2,927.00 | 2,934.00 | 2,871.00 | 2,882.00 | 0.0M |
| 2025-08-22 | 2,842.00 | 2,894.00 | 2,842.00 | 2,894.00 | 0.0M |
| 2025-08-21 | 2,844.00 | 2,864.00 | 2,835.00 | 2,842.00 | 0.0M |
| 2025-08-20 | 2,805.00 | 2,859.00 | 2,790.00 | 2,844.00 | 0.1M |
| 2025-08-19 | 2,818.00 | 2,855.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2025-08-18 | 2,750.00 | 2,795.00 | 2,723.00 | 2,795.00 | 0.1M |
| 2025-08-15 | 2,690.00 | 2,760.00 | 2,690.00 | 2,756.00 | 0.0M |
| 2025-08-14 | 2,643.00 | 2,683.00 | 2,630.00 | 2,683.00 | 0.1M |
| 2025-08-13 | 2,682.00 | 2,706.00 | 2,639.00 | 2,666.00 | 0.1M |
| 2025-08-12 | 2,644.00 | 2,695.00 | 2,639.00 | 2,650.00 | 0.1M |
| 2025-08-08 | 2,607.00 | 2,691.00 | 2,601.00 | 2,638.00 | 0.1M |
| 2025-08-07 | 2,630.00 | 2,660.00 | 2,621.00 | 2,628.00 | 0.1M |
| 2025-08-06 | 2,647.00 | 2,649.00 | 2,612.00 | 2,625.00 | 0.1M |
| 2025-08-05 | 2,711.00 | 2,729.00 | 2,654.00 | 2,661.00 | 0.2M |
| 2025-08-04 | 2,765.00 | 2,771.00 | 2,715.00 | 2,749.00 | 0.1M |
| 2025-08-01 | 2,746.00 | 2,809.00 | 2,723.00 | 2,804.00 | 0.1M |
| 2025-07-31 | 2,695.00 | 2,746.00 | 2,690.00 | 2,746.00 | 0.1M |
| 2025-07-30 | 2,690.00 | 2,715.00 | 2,684.00 | 2,705.00 | 0.0M |
| 2025-07-29 | 2,655.00 | 2,699.00 | 2,638.00 | 2,691.00 | 0.0M |
| 2025-07-28 | 2,766.00 | 2,766.00 | 2,660.00 | 2,662.00 | 0.1M |
| 2025-07-25 | 2,787.00 | 2,794.00 | 2,763.00 | 2,771.00 | 0.1M |
| 2025-07-24 | 2,729.00 | 2,816.00 | 2,714.00 | 2,779.00 | 0.1M |
| 2025-07-23 | 2,716.00 | 2,763.00 | 2,668.00 | 2,729.00 | 0.1M |
| 2025-07-22 | 2,651.00 | 2,680.00 | 2,614.00 | 2,666.00 | 0.2M |
| 2025-07-18 | 2,582.00 | 2,635.00 | 2,565.00 | 2,621.00 | 0.2M |
| 2025-07-17 | 2,465.00 | 2,572.00 | 2,465.00 | 2,557.00 | 0.2M |
| 2025-07-16 | 2,440.00 | 2,485.00 | 2,426.00 | 2,471.00 | 0.1M |
| 2025-07-15 | 2,448.00 | 2,494.00 | 2,437.00 | 2,447.00 | 0.1M |
| 2025-07-14 | 2,443.00 | 2,443.00 | 2,399.00 | 2,442.00 | 0.1M |
| 2025-07-11 | 2,380.00 | 2,449.00 | 2,373.00 | 2,430.00 | 0.1M |
| 2025-07-10 | 2,361.00 | 2,380.00 | 2,347.00 | 2,363.00 | 0.1M |
| 2025-07-09 | 2,331.00 | 2,380.00 | 2,322.00 | 2,364.00 | 0.1M |
| 2025-07-08 | 2,311.00 | 2,339.00 | 2,310.00 | 2,334.00 | 0.0M |
| 2025-07-07 | 2,331.00 | 2,331.00 | 2,305.00 | 2,317.00 | 0.1M |
| 2025-07-04 | 2,311.00 | 2,343.00 | 2,298.00 | 2,343.00 | 0.1M |
| 2025-07-03 | 2,301.00 | 2,317.00 | 2,298.00 | 2,301.00 | 0.1M |
| 2025-07-02 | 2,280.00 | 2,316.00 | 2,272.00 | 2,301.00 | 0.1M |
| 2025-07-01 | 2,325.00 | 2,325.00 | 2,267.00 | 2,308.00 | 0.1M |
| 2025-06-30 | 2,341.00 | 2,341.00 | 2,294.00 | 2,326.00 | 0.1M |
| 2025-06-27 | 2,297.00 | 2,339.00 | 2,297.00 | 2,313.00 | 0.0M |
| 2025-06-26 | 2,285.00 | 2,300.00 | 2,278.00 | 2,296.00 | 0.0M |
| 2025-06-25 | 2,272.00 | 2,300.00 | 2,259.00 | 2,297.00 | 0.1M |
| 2025-06-24 | 2,301.00 | 2,301.00 | 2,270.00 | 2,279.00 | 0.0M |
| 2025-06-23 | 2,255.00 | 2,285.00 | 2,247.00 | 2,267.00 | 0.1M |
| 2025-06-20 | 2,290.00 | 2,304.00 | 2,247.00 | 2,247.00 | 0.2M |
| 2025-06-19 | 2,281.00 | 2,302.00 | 2,273.00 | 2,294.00 | 0.1M |
| 2025-06-18 | 2,275.00 | 2,280.00 | 2,254.00 | 2,273.00 | 0.0M |
| 2025-06-17 | 2,263.00 | 2,277.00 | 2,240.00 | 2,269.00 | 0.0M |
| 2025-06-16 | 2,235.00 | 2,265.00 | 2,235.00 | 2,255.00 | 0.0M |
| 2025-06-13 | 2,245.00 | 2,245.00 | 2,210.00 | 2,223.00 | 0.0M |
| 2025-06-12 | 2,211.00 | 2,238.00 | 2,211.00 | 2,234.00 | 0.0M |
| 2025-06-11 | 2,231.00 | 2,237.00 | 2,212.00 | 2,222.00 | 0.0M |
| 2025-06-10 | 2,247.00 | 2,267.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-06-09 | 2,219.00 | 2,237.00 | 2,218.00 | 2,234.00 | 0.0M |
| 2025-06-06 | 2,227.00 | 2,240.00 | 2,210.00 | 2,219.00 | 0.0M |
| 2025-06-05 | 2,253.00 | 2,253.00 | 2,210.00 | 2,225.00 | 0.1M |
| 2025-06-04 | 2,239.00 | 2,264.00 | 2,227.00 | 2,253.00 | 0.1M |
| 2025-06-03 | 2,233.00 | 2,235.00 | 2,209.00 | 2,223.00 | 0.1M |
| 2025-06-02 | 2,210.00 | 2,233.00 | 2,207.00 | 2,233.00 | 0.0M |
| 2025-05-30 | 2,182.00 | 2,214.00 | 2,173.00 | 2,202.00 | 0.1M |
| 2025-05-29 | 2,171.00 | 2,202.00 | 2,171.00 | 2,192.00 | 0.0M |
| 2025-05-28 | 2,184.00 | 2,193.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-05-27 | 2,157.00 | 2,167.00 | 2,146.00 | 2,160.00 | 0.0M |
| 2025-05-26 | 2,159.00 | 2,167.00 | 2,142.00 | 2,157.00 | 0.0M |
| 2025-05-23 | 2,121.00 | 2,170.00 | 2,121.00 | 2,148.00 | 0.0M |
| 2025-05-22 | 2,124.00 | 2,137.00 | 2,100.00 | 2,121.00 | 0.0M |
| 2025-05-21 | 2,103.00 | 2,159.00 | 2,089.00 | 2,141.00 | 0.1M |
| 2025-05-20 | 2,097.00 | 2,106.00 | 2,078.00 | 2,084.00 | 0.0M |
| 2025-05-19 | 2,079.00 | 2,105.00 | 2,073.00 | 2,090.00 | 0.1M |
| 2025-05-16 | 2,091.00 | 2,094.00 | 2,050.00 | 2,071.00 | 0.1M |
| 2025-05-15 | 2,107.00 | 2,118.00 | 2,082.00 | 2,088.00 | 0.1M |
| 2025-05-14 | 2,122.00 | 2,152.00 | 2,106.00 | 2,132.00 | 0.1M |
| 2025-05-13 | 2,228.00 | 2,241.00 | 2,125.00 | 2,130.00 | 0.2M |
| 2025-05-12 | 2,150.00 | 2,220.00 | 2,052.00 | 2,121.00 | 0.2M |
| 2025-05-09 | 2,064.00 | 2,144.00 | 2,064.00 | 2,100.00 | 0.1M |
| 2025-05-08 | 2,080.00 | 2,080.00 | 2,046.00 | 2,052.00 | 0.0M |
| 2025-05-07 | 2,065.00 | 2,107.00 | 2,046.00 | 2,093.00 | 0.1M |
| 2025-05-02 | 2,114.00 | 2,121.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2025-05-01 | 2,160.00 | 2,160.00 | 2,113.00 | 2,118.00 | 0.1M |
| 2025-04-30 | 2,170.00 | 2,181.00 | 2,140.00 | 2,172.00 | 0.1M |
| 2025-04-28 | 2,165.00 | 2,183.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2025-04-25 | 2,130.00 | 2,158.00 | 2,123.00 | 2,148.00 | 0.0M |
| 2025-04-24 | 2,142.00 | 2,142.00 | 2,100.00 | 2,123.00 | 0.1M |
| 2025-04-23 | 2,133.00 | 2,147.00 | 2,095.00 | 2,114.00 | 0.1M |
| 2025-04-22 | 1,990.00 | 2,099.00 | 1,989.00 | 2,083.00 | 0.1M |
| 2025-04-21 | 2,022.00 | 2,038.00 | 1,996.00 | 2,013.00 | 0.0M |
| 2025-04-18 | 1,986.00 | 2,040.00 | 1,986.00 | 2,038.00 | 0.1M |
| 2025-04-17 | 1,901.00 | 1,967.00 | 1,901.00 | 1,967.00 | 0.0M |
| 2025-04-16 | 1,943.00 | 1,950.00 | 1,880.00 | 1,897.00 | 0.1M |
| 2025-04-15 | 1,930.00 | 1,942.00 | 1,907.00 | 1,932.00 | 0.0M |
| 2025-04-14 | 1,887.00 | 1,923.00 | 1,854.00 | 1,909.00 | 0.1M |
| 2025-04-11 | 1,836.00 | 1,880.00 | 1,795.00 | 1,861.00 | 0.1M |
| 2025-04-10 | 2,001.00 | 2,018.00 | 1,922.00 | 1,933.00 | 0.1M |
| 2025-04-09 | 1,820.00 | 1,837.00 | 1,762.00 | 1,781.00 | 0.1M |
| 2025-04-08 | 1,815.00 | 1,920.00 | 1,815.00 | 1,860.00 | 0.1M |
| 2025-04-07 | 1,710.00 | 1,777.00 | 1,681.00 | 1,695.00 | 0.1M |
| 2025-04-04 | 2,007.00 | 2,010.00 | 1,880.00 | 1,950.00 | 0.2M |
| 2025-04-03 | 2,122.00 | 2,126.00 | 2,070.00 | 2,107.00 | 0.1M |
| 2025-04-02 | 2,293.00 | 2,293.00 | 2,229.00 | 2,240.00 | 0.1M |
| 2025-04-01 | 2,350.00 | 2,352.00 | 2,280.00 | 2,283.00 | 0.1M |
| 2025-03-31 | 2,314.00 | 2,336.00 | 2,248.00 | 2,308.00 | 0.1M |
| 2025-03-28 | 2,410.00 | 2,417.00 | 2,356.00 | 2,364.00 | 0.1M |
| 2025-03-27 | 2,372.00 | 2,450.00 | 2,372.00 | 2,432.00 | 0.2M |
| 2025-03-26 | 2,370.00 | 2,390.00 | 2,355.00 | 2,390.00 | 0.0M |
| 2025-03-25 | 2,389.00 | 2,390.00 | 2,356.00 | 2,363.00 | 0.0M |
| 2025-03-24 | 2,398.00 | 2,399.00 | 2,359.00 | 2,385.00 | 0.1M |
| 2025-03-21 | 2,302.00 | 2,410.00 | 2,302.00 | 2,400.00 | 0.1M |
| 2025-03-19 | 2,312.00 | 2,330.00 | 2,310.00 | 2,312.00 | 0.0M |
| 2025-03-18 | 2,251.00 | 2,312.00 | 2,245.00 | 2,312.00 | 0.1M |
| 2025-03-17 | 2,236.00 | 2,260.00 | 2,236.00 | 2,244.00 | 0.0M |
| 2025-03-14 | 2,177.00 | 2,238.00 | 2,177.00 | 2,232.00 | 0.1M |
| 2025-03-13 | 2,167.00 | 2,206.00 | 2,167.00 | 2,196.00 | 0.0M |
| 2025-03-12 | 2,154.00 | 2,183.00 | 2,148.00 | 2,179.00 | 0.1M |
| 2025-03-11 | 2,121.00 | 2,152.00 | 2,104.00 | 2,152.00 | 0.1M |
| 2025-03-10 | 2,196.00 | 2,202.00 | 2,167.00 | 2,167.00 | 0.1M |
| 2025-03-07 | 2,193.00 | 2,204.00 | 2,176.00 | 2,188.00 | 0.1M |
| 2025-03-06 | 2,204.00 | 2,224.00 | 2,196.00 | 2,209.00 | 0.1M |
| 2025-03-05 | 2,186.00 | 2,207.00 | 2,178.00 | 2,188.00 | 0.1M |
| 2025-03-04 | 2,235.00 | 2,235.00 | 2,183.00 | 2,193.00 | 0.1M |
| 2025-03-03 | 2,237.00 | 2,248.00 | 2,213.00 | 2,235.00 | 0.1M |
| 2025-02-28 | 2,215.00 | 2,253.00 | 2,203.00 | 2,216.00 | 0.1M |
| 2025-02-27 | 2,207.00 | 2,228.00 | 2,207.00 | 2,227.00 | 0.0M |
| 2025-02-26 | 2,225.00 | 2,250.00 | 2,200.00 | 2,223.00 | 0.1M |
| 2025-02-25 | 2,215.00 | 2,253.00 | 2,215.00 | 2,247.00 | 0.0M |
| 2025-02-21 | 2,215.00 | 2,246.00 | 2,204.00 | 2,245.00 | 0.0M |
| 2025-02-20 | 2,253.00 | 2,253.00 | 2,209.00 | 2,226.00 | 0.1M |
| 2025-02-19 | 2,293.00 | 2,320.00 | 2,254.00 | 2,261.00 | 0.1M |
| 2025-02-18 | 2,260.00 | 2,312.00 | 2,254.00 | 2,295.00 | 0.1M |
| 2025-02-17 | 2,244.00 | 2,265.00 | 2,242.00 | 2,265.00 | 0.0M |
| 2025-02-14 | 2,248.00 | 2,250.00 | 2,220.00 | 2,247.00 | 0.0M |
| 2025-02-13 | 2,245.00 | 2,259.00 | 2,229.00 | 2,241.00 | 0.1M |
| 2025-02-12 | 2,254.00 | 2,259.00 | 2,214.00 | 2,239.00 | 0.1M |
| 2025-02-10 | 2,277.00 | 2,277.00 | 2,206.00 | 2,249.00 | 0.1M |
| 2025-02-07 | 2,314.00 | 2,356.00 | 2,292.00 | 2,317.00 | 0.1M |
| 2025-02-06 | 2,350.00 | 2,355.00 | 2,310.00 | 2,337.00 | 0.0M |
| 2025-02-05 | 2,359.00 | 2,402.00 | 2,328.00 | 2,347.00 | 0.0M |
| 2025-02-04 | 2,311.00 | 2,354.00 | 2,261.00 | 2,330.00 | 0.0M |
| 2025-02-03 | 2,337.00 | 2,337.00 | 2,273.00 | 2,277.00 | 0.0M |
| 2025-01-31 | 2,335.00 | 2,345.00 | 2,308.00 | 2,344.00 | 0.0M |
| 2025-01-30 | 2,282.00 | 2,310.00 | 2,282.00 | 2,305.00 | 0.0M |
| 2025-01-29 | 2,286.00 | 2,292.00 | 2,258.00 | 2,283.00 | 0.0M |
| 2025-01-28 | 2,269.00 | 2,294.00 | 2,265.00 | 2,281.00 | 0.0M |
| 2025-01-27 | 2,237.00 | 2,287.00 | 2,231.00 | 2,267.00 | 0.0M |
| 2025-01-24 | 2,219.00 | 2,252.00 | 2,186.00 | 2,195.00 | 0.0M |
| 2025-01-23 | 2,234.00 | 2,234.00 | 2,197.00 | 2,219.00 | 0.0M |
| 2025-01-22 | 2,246.00 | 2,252.00 | 2,222.00 | 2,226.00 | 0.0M |
| 2025-01-21 | 2,252.00 | 2,254.00 | 2,215.00 | 2,239.00 | 0.0M |
| 2025-01-20 | 2,280.00 | 2,314.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2025-01-17 | 2,245.00 | 2,252.00 | 2,189.00 | 2,231.00 | 0.0M |
| 2025-01-16 | 2,225.00 | 2,252.00 | 2,202.00 | 2,245.00 | 0.0M |
| 2025-01-15 | 2,172.00 | 2,201.00 | 2,170.00 | 2,197.00 | 0.0M |
| 2025-01-14 | 2,160.00 | 2,177.00 | 2,126.00 | 2,148.00 | 0.0M |
| 2025-01-10 | 2,192.00 | 2,192.00 | 2,152.00 | 2,155.00 | 0.0M |
| 2025-01-09 | 2,203.00 | 2,215.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-01-08 | 2,196.00 | 2,249.00 | 2,196.00 | 2,220.00 | 0.0M |
| 2025-01-07 | 2,220.00 | 2,223.00 | 2,182.00 | 2,213.00 | 0.0M |
| 2025-01-06 | 2,208.00 | 2,217.00 | 2,194.00 | 2,209.00 | 0.0M |