Banpu Power PCL (BPP)

BPP
🏛️ 태국 →
8.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.45 8.45 8.45 8.45 67.6K
10:00 8.45 8.45 8.45 8.45 50.5K
10:05 8.40 8.40 8.40 8.40 15.5K
10:15 8.45 8.45 8.40 8.45 15.4K
10:20 8.45 8.45 8.45 8.45 167.7K
10:25 8.45 8.45 8.45 8.45 4.2K
10:35 8.45 8.45 8.45 8.45 2.5K
10:40 8.45 8.45 8.40 8.40 10.7K
10:45 8.40 8.45 8.40 8.45 65.0K
10:50 8.40 8.40 8.40 8.40 0.8K
10:55 8.40 8.40 8.40 8.40 2.4K
11:05 8.40 8.45 8.40 8.40 4.4K
11:15 8.40 8.40 8.40 8.40 0.4K
11:25 8.40 8.40 8.40 8.40 1.0K
11:30 8.40 8.45 8.40 8.45 2.7K
11:35 8.45 8.45 8.45 8.45 25.1K
11:50 8.45 8.45 8.45 8.45 5.1K
11:55 8.45 8.45 8.45 8.45 0.1K
12:00 8.45 8.45 8.40 8.40 1.1K
12:20 8.45 8.45 8.40 8.40 4.5K
12:25 8.45 8.45 8.45 8.45 0.2K
14:00 8.40 8.45 8.40 8.45 459.1K
14:05 8.35 8.40 8.35 8.35 76.9K
14:10 8.35 8.40 8.35 8.35 430.3K
14:15 8.35 8.35 8.35 8.35 60.7K
14:20 8.35 8.35 8.35 8.35 24.9K
14:25 8.40 8.40 8.40 8.40 1.0K
14:30 8.35 8.35 8.35 8.35 13.8K
14:40 8.35 8.35 8.35 8.35 0.8K
14:45 8.35 8.35 8.35 8.35 40.7K
14:50 8.35 8.35 8.35 8.35 17.0K
14:55 8.35 8.35 8.35 8.35 4.8K
15:00 8.35 8.40 8.35 8.40 1.6K
15:05 8.35 8.35 8.35 8.35 2.0K
15:10 8.35 8.35 8.35 8.35 0.5K
15:15 8.35 8.35 8.35 8.35 1.0K
15:20 8.35 8.35 8.35 8.35 8.4K
15:25 8.35 8.35 8.35 8.35 2.4K
15:30 8.35 8.40 8.35 8.35 0.7K
15:35 8.35 8.35 8.35 8.35 0.6K
15:40 8.35 8.35 8.35 8.35 0.3K
15:45 8.35 8.40 8.35 8.40 25.8K
15:50 8.35 8.35 8.35 8.35 2.0K
15:55 8.40 8.40 8.40 8.40 0.6K
16:00 8.40 8.40 8.35 8.35 365.9K
16:05 8.35 8.35 8.35 8.35 10.0K
16:10 8.40 8.40 8.40 8.40 1.6K
16:15 8.40 8.40 8.40 8.40 15.9K
16:20 8.40 8.40 8.35 8.35 17.6K
16:25 8.35 8.40 8.35 8.40 15.3K
16:35 8.40 8.40 8.40 8.40 70.5K
17:45 8.40 8.40 8.40 8.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음