Tpcs PCL (TPCS)

TPCS
🏛️ 태국 →
12.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:10 12.10 12.10 12.10 12.10 0.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 12.00 12.10 12.00 12.10 0.0M
2025-09-25 12.10 12.10 12.10 12.10 0.0M
2025-09-24 12.20 13.90 11.90 12.10 0.0M
2025-09-22 11.40 11.90 11.40 11.90 0.0M
2025-09-15 11.40 11.80 11.40 11.80 0.0M
2025-09-12 11.30 11.80 11.10 11.40 0.0M
2025-09-11 11.50 11.50 11.50 11.50 0.0M
2025-09-10 11.50 12.00 11.30 12.00 0.0M
2025-09-09 11.90 11.90 11.90 11.90 0.0M
2025-09-08 11.80 12.10 11.80 12.10 0.0M
2025-09-02 12.00 12.00 12.00 12.00 0.0M
2025-08-28 11.60 12.00 11.60 12.00 0.0M
2025-08-27 11.60 12.00 11.50 12.00 0.0M
2025-08-25 11.60 11.90 11.60 11.90 0.0M
2025-08-22 11.20 11.20 11.10 11.10 0.0M
2025-08-21 11.60 11.60 11.10 11.10 0.0M
2025-08-19 11.70 11.70 11.70 11.70 0.0M
2025-08-15 12.50 12.50 11.80 11.80 0.0M
2025-08-14 12.30 12.30 12.30 12.30 0.0M
2025-08-13 12.50 12.50 12.50 12.50 0.0M
2025-08-07 12.40 13.90 12.20 12.20 0.0M
2025-07-30 11.70 12.00 11.50 12.00 0.0M
2025-07-25 12.10 12.10 12.10 12.10 0.0M
2025-07-16 11.90 11.90 11.90 11.90 0.0M
2025-07-02 11.90 11.90 11.90 11.90 0.0M
2025-07-01 11.90 11.90 11.90 11.90 0.0M
2025-06-30 11.30 11.70 11.30 11.70 0.0M
2025-06-27 11.50 11.90 11.50 11.90 0.0M
2025-06-25 11.70 11.90 11.70 11.90 0.0M
2025-06-19 12.40 12.40 11.90 11.90 0.0M
2025-06-18 12.10 12.50 12.00 12.00 0.0M
2025-06-05 12.40 12.50 12.40 12.50 0.0M
2025-06-04 12.10 12.40 12.10 12.40 0.0M
2025-05-26 12.50 12.50 12.50 12.50 0.0M
2025-05-23 12.20 12.60 12.00 12.00 0.0M
2025-05-21 12.50 13.10 12.50 13.10 0.0M
2025-05-19 12.50 13.10 12.50 12.80 0.0M
2025-05-16 12.20 12.20 12.20 12.20 0.0M
2025-05-15 12.10 12.10 12.10 12.10 0.0M
2025-05-14 12.50 12.50 12.50 12.50 0.0M
2025-05-13 11.20 12.50 11.20 12.50 0.0M
2025-05-06 12.40 13.00 12.30 12.60 0.0M
2025-05-02 12.80 12.80 12.80 12.80 0.0M
2025-04-30 12.80 12.80 12.00 12.60 0.0M
2025-04-29 12.70 12.70 12.70 12.70 0.0M
2025-04-28 12.70 12.70 12.70 12.70 0.0M
2025-04-22 12.20 12.30 12.20 12.30 0.0M
2025-04-18 12.20 12.20 12.20 12.20 0.0M
2025-04-17 11.70 12.20 11.70 12.20 0.0M
2025-04-16 12.20 12.20 12.20 12.20 0.0M
2025-04-09 11.90 11.90 11.90 11.90 0.0M
2025-04-08 11.90 11.90 10.50 10.50 0.0M
2025-04-01 11.90 12.00 11.30 12.00 0.0M
2025-03-31 11.90 11.90 11.90 11.90 0.0M
2025-03-28 11.90 11.90 11.90 11.90 0.0M
2025-03-27 12.00 12.60 11.50 12.00 0.0M
2025-03-26 13.00 13.00 11.70 11.70 0.0M
2025-03-25 13.00 13.60 13.00 13.60 0.0M
2025-03-21 12.80 13.10 12.80 13.10 0.0M
2025-03-20 11.90 12.80 11.90 12.80 0.0M
2025-03-18 11.80 12.70 11.80 12.70 0.0M
2025-03-17 11.70 12.50 11.70 12.50 0.0M
2025-03-13 12.30 12.50 11.40 12.50 0.0M
2025-03-12 12.60 12.90 12.60 12.90 0.0M
2025-03-11 12.70 12.70 12.70 12.70 0.0M
2025-03-07 11.40 12.40 11.40 12.40 0.0M
2025-03-06 11.40 11.40 11.40 11.40 0.0M
2025-03-05 11.20 12.20 11.20 11.40 0.0M
2025-03-04 11.20 12.50 11.20 11.90 0.0M
2025-02-28 11.90 12.50 11.90 12.50 0.0M
2025-02-27 12.20 12.20 12.20 12.20 0.0M
2025-02-26 15.60 15.60 12.20 12.20 0.0M
2025-02-21 11.90 12.00 11.40 12.00 0.0M
2025-02-20 11.20 11.70 11.20 11.70 0.0M
2025-02-18 11.00 12.10 11.00 12.10 0.0M
2025-02-14 11.10 12.00 11.10 12.00 0.0M
2025-02-13 12.10 12.10 12.10 12.10 0.0M
2025-02-10 11.60 12.40 11.60 12.10 0.0M
2025-02-06 12.10 12.10 12.10 12.10 0.0M
2025-02-03 11.30 12.20 11.30 12.10 0.0M
2025-01-31 11.90 12.10 11.90 12.10 0.0M
2025-01-28 11.30 11.30 11.30 11.30 0.0M
2025-01-27 11.80 11.80 11.80 11.80 0.0M
2025-01-24 11.20 11.60 11.20 11.30 0.0M
2025-01-22 10.80 10.90 10.80 10.90 0.0M
2025-01-21 11.00 11.70 10.00 11.50 0.0M
2025-01-20 11.20 11.60 11.20 11.50 0.0M
2025-01-17 11.20 11.20 11.00 11.00 0.0M
2025-01-16 13.40 14.60 11.30 11.30 0.0M
2025-01-09 10.40 11.30 10.40 11.30 0.0M
2025-01-08 10.90 10.90 10.90 10.90 0.0M
2025-01-02 10.90 10.90 10.90 10.90 0.0M