Tpcs PCL (TPCS)

TPCS
🏛️ 태국 →
12.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 17.00 17.00 16.60 17.00 0.0M
2023-12-27 16.90 17.00 16.90 17.00 0.0M
2023-12-22 17.10 17.10 16.50 16.50 0.0M
2023-12-21 17.00 17.00 17.00 17.00 0.0M
2023-12-20 17.00 17.00 17.00 17.00 0.0M
2023-12-14 16.90 17.00 16.90 17.00 0.0M
2023-12-08 16.50 17.10 16.50 16.90 0.0M
2023-12-01 17.00 17.00 17.00 17.00 0.0M
2023-11-30 17.00 17.00 17.00 17.00 0.0M
2023-11-29 16.40 17.10 16.40 17.10 0.0M
2023-11-28 16.80 16.80 16.80 16.80 0.0M
2023-11-23 16.50 16.60 16.50 16.60 0.0M
2023-11-14 16.70 16.90 16.70 16.90 0.0M
2023-11-13 16.50 17.10 16.20 16.90 0.0M
2023-10-31 17.10 17.10 17.10 17.10 0.0M
2023-10-30 16.80 17.10 16.20 17.10 0.0M
2023-10-27 16.80 17.10 16.80 17.10 0.0M
2023-10-25 16.90 17.10 16.90 17.10 0.0M
2023-10-20 17.10 17.10 16.80 17.10 0.0M
2023-10-19 17.10 17.10 17.10 17.10 0.0M
2023-10-18 17.10 17.10 16.50 17.10 0.0M
2023-10-17 16.70 16.70 16.60 16.60 0.0M
2023-10-16 16.70 16.80 16.70 16.80 0.0M
2023-10-09 16.90 17.00 16.80 16.80 0.0M
2023-10-06 16.90 17.30 16.90 16.90 0.0M
2023-10-05 17.10 17.20 17.10 17.20 0.0M
2023-10-03 16.80 17.20 16.80 17.20 0.0M
2023-09-27 17.00 17.20 17.00 17.10 0.0M
2023-09-26 17.10 17.10 17.10 17.10 0.0M
2023-09-25 17.20 17.20 17.20 17.20 0.0M
2023-09-22 17.00 17.00 17.00 17.00 0.0M
2023-09-21 17.10 17.10 16.90 17.00 0.0M
2023-09-20 16.90 17.10 16.80 17.00 0.0M
2023-09-19 17.10 17.10 17.00 17.00 0.0M
2023-09-18 17.00 17.00 17.00 17.00 0.0M
2023-09-15 16.80 17.00 16.80 17.00 0.0M
2023-09-14 17.00 17.00 16.80 17.00 0.0M
2023-09-13 16.80 16.90 16.80 16.90 0.0M
2023-09-12 16.70 17.20 16.70 17.00 0.0M
2023-09-11 16.80 17.20 16.70 17.20 0.0M
2023-09-08 16.90 17.20 16.80 17.10 0.0M
2023-09-07 16.80 17.20 16.80 17.10 0.0M
2023-09-06 16.70 17.20 16.70 16.90 0.0M
2023-09-05 16.90 16.90 16.80 16.90 0.0M
2023-09-04 16.80 16.80 16.80 16.80 0.0M
2023-09-01 17.00 17.10 17.00 17.10 0.0M
2023-08-31 16.80 17.10 16.70 17.10 0.0M
2023-08-30 16.60 17.20 16.60 17.20 0.0M
2023-08-29 16.70 16.90 16.50 16.90 0.0M
2023-08-28 16.80 17.20 16.10 16.90 0.0M
2023-08-25 16.90 16.90 16.90 16.90 0.0M
2023-08-24 16.70 17.20 16.50 16.90 0.0M
2023-08-23 17.00 17.00 16.60 16.70 0.0M
2023-08-22 17.10 17.10 17.10 17.10 0.0M
2023-08-21 17.30 17.30 17.20 17.20 0.0M
2023-08-17 17.40 17.80 17.40 17.80 0.0M
2023-08-16 17.70 17.70 17.70 17.70 0.0M
2023-08-09 17.80 17.80 17.80 17.80 0.0M
2023-08-04 17.80 17.80 17.80 17.80 0.0M
2023-08-03 17.80 17.80 17.80 17.80 0.0M
2023-08-02 17.70 18.10 17.70 18.10 0.0M
2023-07-31 17.80 17.80 17.80 17.80 0.0M
2023-07-25 17.10 17.50 17.10 17.50 0.0M
2023-07-24 17.50 17.50 17.50 17.50 0.0M
2023-07-21 17.40 17.50 17.00 17.50 0.0M
2023-07-19 17.40 17.80 17.40 17.80 0.0M
2023-07-18 18.00 18.00 17.40 17.80 0.0M
2023-07-14 17.20 17.80 17.20 17.80 0.0M
2023-07-12 17.10 17.80 17.10 17.80 0.0M
2023-07-11 17.50 17.50 17.50 17.50 0.0M
2023-07-04 17.50 17.50 17.50 17.50 0.0M
2023-06-30 17.00 17.00 17.00 17.00 0.0M
2023-06-29 17.00 17.00 17.00 17.00 0.0M
2023-06-28 17.20 17.20 17.00 17.20 0.0M
2023-06-27 17.30 17.30 17.30 17.30 0.0M
2023-06-26 17.30 17.30 17.30 17.30 0.0M
2023-06-23 17.60 17.60 17.40 17.40 0.0M
2023-06-22 18.10 18.10 17.40 17.40 0.0M
2023-06-20 18.20 18.50 18.00 18.50 0.0M
2023-06-19 18.00 18.50 18.00 18.50 0.0M
2023-06-14 18.80 18.80 18.70 18.70 0.0M
2023-06-13 18.10 18.50 18.10 18.50 0.0M
2023-06-12 18.10 18.10 18.10 18.10 0.0M
2023-06-09 18.60 18.60 18.20 18.30 0.0M
2023-06-08 18.70 18.70 18.70 18.70 0.0M
2023-06-07 18.80 19.10 18.80 19.10 0.0M
2023-06-06 18.20 18.80 18.20 18.40 0.0M
2023-06-02 18.80 18.80 18.30 18.60 0.0M
2023-06-01 18.90 19.30 18.50 19.00 0.0M
2023-05-31 18.70 18.70 18.40 18.40 0.0M
2023-05-30 19.10 19.10 19.10 19.10 0.0M
2023-05-29 18.60 19.00 18.30 19.00 0.0M
2023-05-26 19.00 19.00 19.00 19.00 0.0M
2023-05-25 18.90 19.00 18.40 19.00 0.0M
2023-05-24 18.40 18.70 18.40 18.70 0.0M
2023-05-23 17.30 20.20 17.30 20.20 0.0M
2023-05-22 17.30 17.30 17.30 17.30 0.0M
2023-05-19 17.80 17.90 17.10 17.90 0.0M
2023-05-18 17.80 17.80 17.80 17.80 0.0M
2023-05-17 18.00 18.00 17.90 17.90 0.0M
2023-05-16 18.30 18.30 18.00 18.00 0.0M
2023-05-15 19.00 19.20 18.00 18.00 0.0M
2023-05-10 19.40 19.90 19.40 19.40 0.0M
2023-05-09 19.50 19.80 19.40 19.40 0.3M
2023-05-08 19.90 20.00 19.30 20.00 0.5M
2023-05-03 20.80 20.80 19.40 20.20 0.2M
2023-05-02 20.40 20.70 20.40 20.60 0.0M
2023-04-28 20.60 20.60 20.60 20.60 0.0M
2023-04-27 21.10 21.10 21.10 21.10 0.0M
2023-04-26 21.10 21.20 21.10 21.20 0.0M
2023-04-25 20.50 20.50 20.50 20.50 0.0M
2023-04-24 20.40 20.50 20.40 20.40 0.0M
2023-04-20 20.80 21.10 20.60 21.10 0.0M
2023-04-19 21.30 21.30 21.30 21.30 0.0M
2023-04-17 20.30 21.00 20.30 21.00 0.0M
2023-04-12 21.00 21.00 20.90 20.90 0.0M
2023-04-11 21.00 21.00 20.60 21.00 0.0M
2023-04-10 21.50 21.50 21.10 21.20 0.0M
2023-04-07 20.60 21.60 20.60 21.60 0.0M
2023-04-05 21.10 21.10 21.10 21.10 0.0M
2023-04-04 21.40 21.60 21.40 21.40 0.0M
2023-04-03 20.50 21.60 20.50 21.00 0.0M
2023-03-31 21.10 21.20 21.10 21.20 0.0M
2023-03-30 21.50 21.50 21.50 21.50 0.0M
2023-03-29 21.00 21.20 21.00 21.20 0.0M
2023-03-28 20.60 21.50 20.60 21.40 0.0M
2023-03-27 21.20 21.20 20.60 21.20 0.0M
2023-03-24 21.00 21.90 21.00 21.90 0.0M
2023-03-23 21.70 22.00 21.40 21.40 0.0M
2023-03-22 21.40 23.30 20.40 20.90 0.0M
2023-03-21 21.00 21.00 21.00 21.00 0.0M
2023-03-20 20.20 20.20 20.20 20.20 0.0M
2023-03-16 20.50 20.50 20.40 20.40 0.0M
2023-03-15 20.60 20.60 20.50 20.50 0.0M
2023-03-14 21.00 21.30 20.50 20.50 0.0M
2023-03-13 21.00 21.00 20.80 20.80 0.0M
2023-03-10 20.30 20.30 20.20 20.20 0.0M
2023-03-09 20.10 20.20 20.10 20.20 0.0M
2023-03-08 20.10 20.20 19.90 20.10 0.0M
2023-03-07 20.10 21.30 20.00 20.10 0.0M
2023-03-03 21.40 21.40 21.30 21.30 0.0M
2023-03-02 21.70 21.70 21.00 21.00 0.0M
2023-03-01 21.30 21.30 21.30 21.30 0.0M
2023-02-28 21.70 21.70 21.70 21.70 0.0M
2023-02-27 21.50 21.60 21.40 21.60 0.0M
2023-02-24 21.40 21.40 21.00 21.00 0.0M
2023-02-23 21.30 21.30 21.30 21.30 0.0M
2023-02-22 20.40 21.40 20.40 21.40 0.0M
2023-02-20 20.30 21.40 20.30 21.30 0.0M
2023-02-16 20.50 21.30 20.50 21.30 0.0M
2023-02-15 20.60 20.60 20.60 20.60 0.0M
2023-02-13 21.40 21.40 21.40 21.40 0.0M
2023-02-10 21.00 21.30 21.00 21.30 0.0M
2023-02-09 21.00 21.00 20.20 20.50 0.0M
2023-02-07 20.40 21.30 20.40 21.20 0.0M
2023-02-06 21.10 21.30 21.00 21.30 0.0M
2023-02-03 21.30 21.30 21.10 21.10 0.0M
2023-02-02 21.30 21.30 21.30 21.30 0.0M
2023-02-01 21.40 21.50 21.00 21.20 0.0M
2023-01-31 21.00 21.20 21.00 21.20 0.0M
2023-01-30 21.50 21.50 21.30 21.40 0.0M
2023-01-27 21.50 21.50 21.30 21.30 0.0M
2023-01-26 21.40 21.40 21.40 21.40 0.0M
2023-01-25 21.00 21.40 20.60 21.10 0.0M
2023-01-24 21.00 21.50 20.20 21.20 0.0M
2023-01-23 20.30 20.40 20.30 20.40 0.0M
2023-01-19 20.60 20.60 20.60 20.60 0.0M
2023-01-18 20.40 20.60 20.40 20.60 0.0M
2023-01-13 20.40 20.40 19.90 20.30 0.0M
2023-01-12 20.40 20.40 20.20 20.20 0.0M
2023-01-10 19.70 20.40 19.70 20.40 0.0M
2023-01-06 19.90 19.90 19.90 19.90 0.0M
2023-01-05 19.90 19.90 19.90 19.90 0.0M
2023-01-04 19.90 19.90 19.90 19.90 0.0M
2023-01-03 19.90 19.90 19.80 19.90 0.0M