Tpcs PCL (TPCS)

TPCS
🏛️ 태국 →
12.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.90 20.30 19.90 20.10 0.0M
2022-12-29 20.10 20.10 19.80 19.80 0.0M
2022-12-28 20.00 20.00 19.70 19.80 0.0M
2022-12-27 21.50 21.50 19.80 19.90 0.0M
2022-12-26 20.00 21.90 19.70 21.90 0.0M
2022-12-23 20.10 20.10 19.90 19.90 0.0M
2022-12-22 20.60 20.60 20.10 20.10 0.0M
2022-12-21 20.40 20.40 20.40 20.40 0.0M
2022-12-20 20.10 20.10 20.10 20.10 0.0M
2022-12-19 21.20 21.50 21.00 21.00 0.0M
2022-12-16 20.20 20.50 20.20 20.50 0.0M
2022-12-15 20.10 26.00 20.10 20.90 0.0M
2022-12-14 20.10 20.10 20.10 20.10 0.0M
2022-12-09 20.10 20.10 20.10 20.10 0.0M
2022-12-08 20.10 20.10 20.10 20.10 0.0M
2022-12-06 20.90 20.90 20.00 20.00 0.0M
2022-12-02 20.30 20.30 20.00 20.00 0.0M
2022-12-01 20.40 20.80 19.80 20.80 0.0M
2022-11-30 20.70 20.70 20.30 20.30 0.0M
2022-11-29 20.70 20.70 20.60 20.60 0.0M
2022-11-28 20.70 20.70 20.70 20.70 0.0M
2022-11-25 20.90 20.90 20.70 20.90 0.0M
2022-11-24 20.90 20.90 20.90 20.90 0.0M
2022-11-23 21.30 21.30 20.90 20.90 0.0M
2022-11-21 21.30 21.30 21.30 21.30 0.0M
2022-11-17 21.70 21.70 21.70 21.70 0.0M
2022-11-14 21.90 21.90 21.70 21.70 0.0M
2022-11-11 21.30 21.90 21.30 21.90 0.0M
2022-11-10 21.00 21.30 20.80 21.30 0.0M
2022-11-09 21.10 21.10 20.80 20.80 0.0M
2022-11-08 21.80 21.80 21.00 21.00 0.0M
2022-11-07 22.00 22.00 21.40 21.40 0.0M
2022-11-03 22.00 22.00 22.00 22.00 0.0M
2022-11-02 21.80 21.90 21.80 21.90 0.0M
2022-10-31 22.00 22.00 22.00 22.00 0.0M
2022-10-28 21.40 21.40 21.40 21.40 0.0M
2022-10-27 21.50 21.50 21.30 21.40 0.0M
2022-10-26 21.60 22.00 21.60 22.00 0.0M
2022-10-25 21.50 21.50 21.50 21.50 0.0M
2022-10-21 21.50 21.50 21.40 21.50 0.0M
2022-10-20 21.90 22.50 21.90 22.40 0.0M
2022-10-19 21.50 21.50 21.50 21.50 0.0M
2022-10-17 21.30 23.00 21.30 22.40 0.0M
2022-10-10 21.60 21.60 21.50 21.50 0.0M
2022-10-06 21.70 22.00 21.70 22.00 0.0M
2022-10-05 21.40 21.40 21.40 21.40 0.0M
2022-10-04 21.50 21.50 21.50 21.50 0.0M
2022-10-03 21.60 21.70 21.60 21.60 0.0M
2022-09-30 21.70 21.70 21.70 21.70 0.0M
2022-09-29 21.80 22.30 21.70 22.30 0.0M
2022-09-28 21.70 21.70 21.70 21.70 0.0M
2022-09-27 22.00 22.40 21.70 22.30 0.0M
2022-09-26 22.20 22.50 22.20 22.40 0.0M
2022-09-23 21.80 22.50 21.80 22.20 0.0M
2022-09-22 21.70 22.40 21.70 22.40 0.0M
2022-09-21 21.70 22.40 21.70 22.40 0.0M
2022-09-20 22.30 22.30 22.30 22.30 0.0M
2022-09-19 22.10 22.10 21.70 22.00 0.0M
2022-09-16 22.30 22.30 22.20 22.20 0.0M
2022-09-15 22.20 22.30 22.10 22.30 0.0M
2022-09-14 22.80 22.80 22.10 22.10 0.0M
2022-09-13 22.40 22.70 22.30 22.50 0.0M
2022-09-12 21.80 21.80 21.80 21.80 0.0M
2022-09-09 21.70 22.40 21.60 22.40 0.0M
2022-09-08 21.80 21.80 21.70 21.70 0.0M
2022-09-07 22.10 22.10 21.80 21.90 0.0M
2022-09-06 22.10 22.20 21.90 22.10 0.0M
2022-09-05 22.30 22.30 22.10 22.10 0.0M
2022-09-02 22.70 22.70 22.20 22.30 0.0M
2022-09-01 22.20 22.30 22.10 22.10 0.0M
2022-08-30 22.10 22.50 22.10 22.50 0.0M
2022-08-29 22.40 22.50 22.20 22.30 0.0M
2022-08-26 22.10 22.50 22.10 22.50 0.0M
2022-08-25 22.20 22.30 22.10 22.10 0.0M
2022-08-24 22.20 22.30 22.20 22.20 0.0M
2022-08-23 22.20 22.30 22.20 22.30 0.0M
2022-08-22 22.90 22.90 22.30 22.30 0.0M
2022-08-19 22.30 22.40 22.30 22.40 0.0M
2022-08-18 22.20 22.30 22.20 22.30 0.0M
2022-08-17 22.20 22.30 22.20 22.30 0.0M
2022-08-16 22.10 22.20 22.10 22.20 0.0M
2022-08-15 22.00 22.30 22.00 22.30 0.0M
2022-08-11 21.50 21.90 21.50 21.90 0.0M
2022-08-10 21.00 21.50 21.00 21.50 0.0M
2022-08-09 21.20 21.20 21.10 21.10 0.0M
2022-08-08 21.10 21.20 21.00 21.20 0.0M
2022-08-05 21.00 21.00 21.00 21.00 0.0M
2022-08-04 20.90 21.20 20.90 21.20 0.0M
2022-08-03 20.80 20.80 20.80 20.80 0.0M
2022-08-02 21.00 21.00 21.00 21.00 0.0M
2022-08-01 20.80 21.00 20.70 21.00 0.0M
2022-07-27 20.90 20.90 20.80 20.80 0.0M
2022-07-26 20.90 21.00 20.90 21.00 0.0M
2022-07-25 21.40 21.40 21.40 21.40 0.0M
2022-07-22 20.90 21.00 20.90 21.00 0.0M
2022-07-21 21.30 22.00 20.90 20.90 0.0M
2022-07-20 21.30 21.90 21.30 21.50 0.0M
2022-07-19 21.10 21.10 21.00 21.00 0.0M
2022-07-18 21.20 21.20 21.20 21.20 0.0M
2022-07-15 22.40 22.40 20.90 21.20 0.0M
2022-07-12 21.30 21.30 20.70 20.70 0.0M
2022-07-11 21.30 21.30 21.30 21.30 0.0M
2022-07-07 21.40 21.40 21.40 21.40 0.0M
2022-07-06 23.60 23.60 21.20 22.00 0.0M
2022-07-05 21.10 23.80 20.70 23.80 0.0M
2022-07-01 21.30 21.30 21.30 21.30 0.0M
2022-06-30 20.80 21.40 20.60 21.40 0.0M
2022-06-29 20.80 20.80 20.80 20.80 0.0M
2022-06-28 21.00 21.00 21.00 21.00 0.0M
2022-06-27 21.00 21.00 21.00 21.00 0.0M
2022-06-24 21.00 21.00 21.00 21.00 0.0M
2022-06-23 20.80 21.40 20.80 20.90 0.0M
2022-06-22 21.00 21.00 20.90 20.90 0.0M
2022-06-21 21.20 21.20 20.90 20.90 0.0M
2022-06-20 21.40 21.40 21.20 21.20 0.0M
2022-06-17 21.00 21.50 20.90 21.50 0.0M
2022-06-16 21.40 21.40 20.90 21.00 0.0M
2022-06-15 21.50 21.50 21.30 21.30 0.0M
2022-06-14 21.90 22.00 21.40 21.40 0.0M
2022-06-13 21.90 21.90 21.60 21.80 0.0M
2022-06-10 22.00 22.00 22.00 22.00 0.0M
2022-06-09 21.50 22.00 21.50 22.00 0.0M
2022-06-08 21.10 22.00 21.00 22.00 0.0M
2022-06-07 20.70 20.90 20.70 20.90 0.0M
2022-06-06 21.10 21.20 20.90 20.90 0.0M
2022-06-02 21.10 21.40 21.10 21.10 0.0M
2022-06-01 21.20 21.40 21.00 21.10 0.0M
2022-05-31 21.60 21.60 21.00 21.40 0.0M
2022-05-30 23.10 23.10 21.50 21.70 0.1M
2022-05-27 23.90 23.90 23.20 23.30 0.0M
2022-05-26 24.30 24.30 23.90 23.90 0.0M
2022-05-25 24.20 24.20 23.90 24.00 0.0M
2022-05-24 25.00 25.00 23.70 24.20 0.0M
2022-05-23 24.30 24.40 24.10 24.40 0.0M
2022-05-20 24.10 24.40 24.10 24.30 0.0M
2022-05-19 24.30 24.30 24.10 24.10 0.0M
2022-05-18 24.30 24.50 24.30 24.30 0.0M
2022-05-17 24.50 24.50 24.00 24.30 0.0M
2022-05-13 26.00 26.00 24.30 24.40 0.0M
2022-05-12 27.00 27.00 22.60 24.50 0.1M
2022-05-11 22.50 29.25 22.40 29.00 0.0M
2022-05-10 22.20 22.50 22.20 22.50 0.0M
2022-05-09 22.50 22.50 22.30 22.50 0.0M
2022-05-06 22.50 22.50 22.20 22.50 0.7M
2022-05-05 22.00 22.50 22.00 22.50 0.3M
2022-05-03 22.40 22.60 21.80 21.90 0.0M
2022-04-29 22.40 22.50 22.30 22.40 0.0M
2022-04-28 22.30 22.50 22.20 22.40 0.0M
2022-04-27 22.40 22.50 21.90 22.40 0.1M
2022-04-26 21.10 21.50 21.00 21.50 0.0M
2022-04-25 21.50 21.50 21.50 21.50 0.0M
2022-04-22 20.90 21.60 20.90 21.60 0.0M
2022-04-21 20.90 21.40 20.90 21.00 0.0M
2022-04-20 21.10 21.40 21.00 21.40 0.0M
2022-04-19 21.00 21.30 20.80 21.30 0.0M
2022-04-18 22.10 22.30 21.90 21.90 0.0M
2022-04-12 20.50 22.20 20.50 22.10 0.0M
2022-04-11 21.80 22.10 19.60 22.10 0.0M
2022-04-08 22.20 22.20 22.20 22.20 0.0M
2022-04-07 21.70 22.00 21.70 21.80 0.0M
2022-04-05 22.00 22.20 21.80 22.20 0.0M
2022-04-04 22.30 22.40 22.30 22.30 0.0M
2022-04-01 22.10 22.40 22.10 22.30 0.0M
2022-03-31 22.30 22.50 22.30 22.50 0.0M
2022-03-30 22.00 22.30 21.90 22.00 0.0M
2022-03-29 22.20 22.20 22.00 22.00 0.0M
2022-03-28 21.60 22.30 21.60 22.30 0.0M
2022-03-25 18.00 21.60 18.00 20.80 0.0M
2022-03-24 21.70 22.20 17.00 17.00 0.0M
2022-03-23 20.60 22.50 20.50 22.30 0.0M
2022-03-22 22.40 22.40 21.60 21.60 0.0M
2022-03-21 22.40 22.50 22.20 22.40 0.0M
2022-03-18 22.50 22.60 22.40 22.50 0.1M
2022-03-17 22.50 22.50 22.20 22.40 0.1M
2022-03-16 22.30 22.40 22.30 22.40 0.0M
2022-03-15 22.50 22.50 22.20 22.30 0.1M
2022-03-14 22.50 22.50 22.30 22.50 0.2M
2022-03-11 23.00 23.00 22.00 22.50 0.2M
2022-03-10 23.50 23.70 23.00 23.00 0.0M
2022-03-09 23.50 23.60 23.50 23.50 0.0M
2022-03-08 23.00 23.60 23.00 23.60 0.0M
2022-03-07 23.30 24.00 23.00 23.50 0.0M
2022-03-04 23.40 23.90 23.20 23.90 0.1M
2022-03-03 23.50 23.70 23.40 23.40 0.0M
2022-03-02 23.50 23.60 23.20 23.50 0.0M
2022-03-01 23.50 24.40 23.50 23.50 0.0M
2022-02-28 24.20 26.00 23.50 23.50 0.1M
2022-02-25 23.00 24.00 22.80 24.00 0.0M
2022-02-24 24.20 24.20 22.30 23.00 0.0M
2022-02-23 24.20 24.30 23.10 24.20 0.0M
2022-02-22 24.10 25.00 23.60 24.00 0.0M
2022-02-21 23.90 24.10 23.60 24.10 0.1M
2022-02-18 27.75 27.75 22.80 24.10 0.3M
2022-02-17 21.20 25.00 21.00 25.00 0.2M
2022-02-15 21.00 21.00 19.10 19.30 0.1M
2022-02-14 17.50 19.00 17.50 19.00 0.0M
2022-02-11 16.70 17.60 16.70 17.50 0.0M
2022-02-10 16.40 16.70 16.40 16.70 0.0M
2022-02-09 16.80 16.80 16.30 16.30 0.1M
2022-02-08 16.20 16.50 16.20 16.30 0.1M
2022-02-07 16.40 16.60 16.00 16.20 0.1M
2022-02-04 16.00 16.10 16.00 16.00 0.0M
2022-02-03 16.40 16.40 15.90 15.90 0.0M
2022-02-02 15.80 16.20 15.80 16.20 0.0M
2022-02-01 15.80 15.80 15.80 15.80 0.0M
2022-01-31 18.40 18.40 15.50 15.80 0.0M
2022-01-28 15.70 15.70 15.70 15.70 0.0M
2022-01-27 15.50 15.70 15.40 15.60 0.0M
2022-01-26 15.50 15.50 15.50 15.50 0.0M
2022-01-25 15.70 15.80 15.60 15.70 0.0M
2022-01-24 15.80 16.00 15.60 15.60 0.0M
2022-01-21 15.60 15.70 15.40 15.70 0.0M
2022-01-20 15.30 15.50 15.30 15.50 0.0M
2022-01-19 15.50 15.50 15.30 15.50 0.0M
2022-01-18 15.20 15.50 15.20 15.50 0.0M
2022-01-17 15.40 15.60 15.40 15.40 0.0M
2022-01-13 15.60 15.60 15.40 15.40 0.0M
2022-01-12 15.70 15.70 15.40 15.70 0.0M
2022-01-11 15.50 15.60 15.00 15.60 0.0M
2022-01-10 15.60 15.80 15.10 15.40 0.1M
2022-01-07 15.70 16.20 15.40 15.70 0.1M
2022-01-06 15.80 15.80 15.60 15.70 0.0M
2022-01-05 15.80 16.40 15.70 15.70 0.1M
2022-01-04 16.50 16.50 15.50 15.80 0.0M