BASF India (BASF)

BASF
🏛️ 인도 →
4,666.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
09:15 5,048.00 5,048.00 5,015.00 5,015.00 0.2K
09:16 5,017.00 5,017.00 5,017.00 5,017.00 0.1K
09:17 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
09:18 5,023.00 5,039.00 5,022.00 5,035.50 0.1K
09:19 5,036.50 5,044.50 5,036.50 5,040.00 0.0K
09:20 5,041.50 5,053.00 5,041.50 5,053.00 0.0K
09:21 5,043.00 5,043.00 5,037.50 5,038.50 0.1K
09:22 5,033.50 5,040.00 5,033.50 5,039.50 0.1K
09:23 5,031.50 5,036.50 5,028.50 5,028.50 0.1K
09:24 5,036.50 5,036.50 5,015.00 5,015.00 0.3K
09:25 5,008.50 5,008.50 5,002.50 5,006.50 0.1K
09:26 5,011.50 5,011.50 4,994.00 4,999.50 0.2K
09:27 4,993.50 4,994.50 4,990.00 4,991.00 0.3K
09:28 4,985.00 4,988.00 4,974.00 4,982.50 0.3K
09:29 4,981.00 4,986.00 4,975.00 4,980.00 0.3K
09:30 4,979.00 4,979.00 4,966.00 4,966.00 0.1K
09:31 4,974.00 4,980.50 4,970.00 4,970.00 0.3K
09:32 4,979.50 4,984.50 4,979.50 4,984.50 0.3K
09:33 4,976.50 4,986.00 4,975.00 4,980.00 0.1K
09:34 4,980.00 4,986.00 4,980.00 4,986.00 0.1K
09:35 4,977.00 4,977.00 4,974.00 4,974.00 0.2K
09:36 4,979.00 4,980.00 4,979.00 4,980.00 0.0K
09:37 4,980.50 4,981.00 4,976.00 4,976.00 0.0K
09:38 4,980.00 4,985.00 4,980.00 4,985.00 0.1K
09:39 4,982.00 4,986.50 4,981.00 4,981.00 0.0K
09:40 4,980.00 4,989.00 4,980.00 4,989.00 0.0K
09:41 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
09:42 4,980.50 4,997.50 4,980.50 4,997.50 0.1K
09:43 4,992.00 4,992.00 4,992.00 4,992.00 0.0K
09:44 4,990.00 4,994.50 4,990.00 4,994.50 0.3K
09:45 4,991.00 4,991.00 4,989.00 4,990.00 0.0K
09:46 4,993.00 5,002.50 4,992.50 5,002.50 0.0K
09:47 5,002.50 5,002.50 5,000.00 5,000.00 0.0K
09:48 4,994.50 5,000.50 4,994.00 4,994.00 0.1K
09:49 4,996.50 4,996.50 4,993.00 4,993.00 0.0K
09:50 4,998.00 5,004.00 4,998.00 4,998.50 0.1K
09:51 4,998.00 5,007.00 4,998.00 5,007.00 0.0K
09:52 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
09:53 5,008.00 5,010.00 5,008.00 5,010.00 0.0K
09:54 5,016.50 5,016.50 5,015.00 5,015.00 0.0K
09:55 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
09:56 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
09:57 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
09:58 5,011.50 5,018.00 5,011.50 5,018.00 0.1K
09:59 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
10:02 5,013.00 5,017.50 5,010.50 5,017.50 0.0K
10:04 5,015.00 5,015.00 5,009.50 5,009.50 0.0K
10:06 5,005.00 5,005.00 4,993.00 4,999.00 0.3K
10:07 4,993.00 4,993.00 4,986.00 4,986.00 0.1K
10:08 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
10:09 4,982.00 4,982.00 4,980.50 4,980.50 0.0K
10:10 4,980.50 4,980.50 4,978.00 4,978.00 0.1K
10:11 4,984.00 4,984.00 4,984.00 4,984.00 0.1K
10:12 4,983.50 4,983.50 4,983.50 4,983.50 0.0K
10:13 4,983.50 4,983.50 4,983.50 4,983.50 0.0K
10:14 4,983.00 4,983.00 4,983.00 4,983.00 0.0K
10:15 4,984.00 4,984.00 4,983.00 4,983.00 0.1K
10:16 4,986.00 4,986.00 4,985.50 4,985.50 0.2K
10:17 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
10:18 4,985.00 4,985.00 4,984.50 4,985.00 0.1K
10:19 4,988.00 4,988.00 4,988.00 4,988.00 0.1K
10:20 4,983.00 4,983.00 4,983.00 4,983.00 0.0K
10:21 4,983.50 4,983.50 4,983.50 4,983.50 0.0K
10:22 4,989.00 4,989.00 4,989.00 4,989.00 0.0K
10:23 4,988.50 4,989.00 4,988.00 4,988.00 0.0K
10:24 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
10:25 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
10:26 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
10:27 4,980.00 4,985.00 4,980.00 4,985.00 0.5K
10:28 4,981.00 4,981.00 4,981.00 4,981.00 0.0K
10:29 4,981.00 4,989.00 4,981.00 4,981.50 0.1K
10:30 4,988.50 4,988.50 4,983.50 4,983.50 0.0K
10:31 4,987.00 4,987.00 4,979.00 4,979.00 0.1K
10:32 4,978.00 4,978.00 4,975.00 4,975.00 0.0K
10:33 4,975.00 4,979.50 4,975.00 4,978.00 0.1K
10:34 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
10:35 4,977.50 4,977.50 4,977.50 4,977.50 0.0K
10:36 4,978.50 4,978.50 4,975.00 4,975.00 0.0K
10:37 4,972.00 4,974.00 4,972.00 4,974.00 0.1K
10:38 4,974.00 4,974.50 4,971.50 4,971.50 0.1K
10:39 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
10:40 4,969.00 4,969.00 4,969.00 4,969.00 0.0K
10:41 4,968.50 4,968.50 4,968.50 4,968.50 0.0K
10:42 4,973.00 4,975.00 4,973.00 4,975.00 0.0K
10:43 4,975.00 4,979.00 4,975.00 4,979.00 0.0K
10:44 4,969.00 4,969.00 4,969.00 4,969.00 0.1K
10:45 4,975.00 4,975.00 4,970.00 4,970.00 0.2K
10:46 4,970.00 4,970.00 4,967.50 4,967.50 0.0K
10:47 4,967.00 4,979.50 4,965.00 4,979.50 0.3K
10:48 4,975.00 4,975.00 4,975.00 4,975.00 0.2K
10:49 4,972.00 4,975.00 4,971.50 4,971.50 0.1K
10:50 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
10:53 4,975.00 4,975.00 4,970.50 4,970.50 0.0K
10:55 4,975.00 4,975.50 4,975.00 4,975.50 0.2K
10:56 4,975.50 4,980.50 4,975.50 4,975.50 0.1K
10:57 4,979.50 4,979.50 4,975.00 4,975.00 0.0K
10:59 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:00 4,975.00 4,975.00 4,971.00 4,971.00 0.0K
11:01 4,971.00 4,971.00 4,971.00 4,971.00 0.5K
11:02 4,966.50 4,973.00 4,966.50 4,973.00 0.1K
11:04 4,975.00 4,978.00 4,975.00 4,978.00 0.6K
11:05 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
11:06 4,976.50 4,976.50 4,976.50 4,976.50 0.0K
11:07 4,980.00 4,980.00 4,974.00 4,975.00 0.1K
11:08 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
11:10 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
11:11 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:12 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:13 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:14 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:15 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
11:16 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
11:17 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:20 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:21 4,970.00 4,971.50 4,970.00 4,971.50 0.0K
11:22 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
11:23 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
11:25 4,970.00 4,974.00 4,970.00 4,974.00 0.1K
11:26 4,974.50 4,974.50 4,973.00 4,973.00 0.0K
11:33 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:34 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:36 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:37 4,981.50 4,985.50 4,981.50 4,985.50 0.0K
11:38 4,988.50 4,988.50 4,986.00 4,986.00 0.0K
11:40 4,989.00 4,991.00 4,989.00 4,991.00 0.1K
11:42 5,000.00 5,007.50 5,000.00 5,007.50 0.1K
11:43 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
11:44 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
11:45 4,997.50 4,997.50 4,991.00 4,991.00 0.1K
11:48 5,000.00 5,001.00 4,998.00 5,001.00 0.0K
11:49 5,007.00 5,007.00 5,007.00 5,007.00 0.1K
11:50 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
11:51 5,002.00 5,002.00 4,996.50 4,996.50 0.1K
11:52 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
11:53 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
11:55 4,994.50 4,994.50 4,994.50 4,994.50 0.2K
11:56 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
11:57 5,000.00 5,002.00 5,000.00 5,002.00 0.0K
11:59 5,007.50 5,007.50 5,006.50 5,006.50 0.2K
12:00 5,005.00 5,005.00 5,002.00 5,002.00 0.0K
12:03 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
12:04 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
12:05 5,010.00 5,010.00 5,009.00 5,009.00 0.0K
12:06 4,997.50 4,997.50 4,997.50 4,997.50 0.1K
12:08 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
12:09 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
12:10 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
12:11 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
12:12 5,006.00 5,006.00 4,995.00 4,995.00 0.1K
12:14 4,997.50 4,997.50 4,995.50 4,995.50 0.1K
12:16 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:17 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:23 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
12:24 5,000.00 5,000.00 4,996.50 4,996.50 0.0K
12:25 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:26 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
12:28 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
12:29 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:30 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
12:31 4,996.00 4,996.00 4,996.00 4,996.00 0.1K
12:32 5,004.00 5,004.00 5,003.00 5,003.00 0.0K
12:33 5,004.00 5,007.50 5,004.00 5,007.50 0.1K
12:34 5,007.00 5,007.50 4,996.00 4,996.00 0.1K
12:35 5,007.50 5,007.50 4,998.00 5,007.00 0.1K
12:36 5,007.50 5,007.50 5,007.00 5,007.00 0.1K
12:37 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
12:39 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
12:40 5,007.00 5,010.50 5,007.00 5,010.50 0.1K
12:46 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
12:48 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:49 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:50 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:51 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
12:52 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:54 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:55 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:56 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:57 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
13:00 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
13:01 5,017.00 5,017.00 5,015.00 5,015.00 0.1K
13:02 5,024.00 5,024.00 5,023.00 5,023.00 0.2K
13:03 5,021.50 5,021.50 5,014.00 5,014.00 0.0K
13:07 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:08 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:09 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
13:10 5,017.00 5,017.00 5,013.00 5,013.00 0.0K
13:11 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
13:13 5,017.00 5,017.00 5,011.00 5,011.00 0.2K
13:19 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
13:20 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
13:21 5,019.50 5,020.00 5,019.50 5,020.00 0.0K
13:22 5,021.00 5,021.00 5,021.00 5,021.00 0.0K
13:24 5,017.50 5,018.00 5,017.00 5,018.00 0.0K
13:25 5,018.00 5,019.50 5,018.00 5,019.50 0.0K
13:26 5,017.00 5,017.00 5,017.00 5,017.00 0.1K
13:27 5,013.50 5,018.50 5,013.50 5,018.50 0.0K
13:29 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
13:31 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
13:33 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
13:34 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
13:36 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:37 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
13:38 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
13:40 5,014.00 5,014.00 5,014.00 5,014.00 0.2K
13:41 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:42 5,023.00 5,023.00 5,013.50 5,013.50 0.0K
13:45 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
13:46 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:47 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:48 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
13:49 5,018.00 5,020.00 5,018.00 5,020.00 0.1K
13:51 5,022.50 5,022.50 5,022.50 5,022.50 0.0K
13:53 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
13:57 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
13:59 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
14:02 5,015.00 5,015.00 5,015.00 5,015.00 0.2K
14:03 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
14:04 5,012.50 5,013.00 5,012.50 5,013.00 0.1K
14:05 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
14:07 5,013.00 5,016.50 5,013.00 5,016.50 0.2K
14:08 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
14:10 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
14:11 5,014.00 5,014.00 5,012.00 5,013.00 0.1K
14:12 5,013.00 5,014.00 5,012.50 5,014.00 0.0K
14:13 5,006.50 5,010.50 5,002.00 5,010.50 1.0K
14:15 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
14:16 5,015.50 5,015.50 5,014.50 5,014.50 0.5K
14:17 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
14:18 5,014.00 5,014.00 5,014.00 5,014.00 0.1K
14:19 5,014.50 5,020.00 5,014.50 5,016.50 0.1K
14:20 5,017.00 5,017.00 5,017.00 5,017.00 0.1K
14:25 5,015.00 5,016.50 5,012.00 5,012.00 0.2K
14:26 5,015.00 5,015.00 5,015.00 5,015.00 0.1K
14:27 5,015.00 5,019.50 5,015.00 5,019.50 0.1K
14:31 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
14:33 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
14:36 5,013.50 5,019.00 5,013.50 5,019.00 0.0K
14:37 5,020.00 5,020.00 5,017.50 5,020.00 0.1K
14:38 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
14:41 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:42 5,020.50 5,020.50 5,020.50 5,020.50 0.1K
14:44 5,022.00 5,022.00 5,020.00 5,020.00 0.0K
14:45 5,024.50 5,024.50 5,024.50 5,024.50 0.0K
14:47 5,024.50 5,024.50 5,024.50 5,024.50 0.0K
14:48 5,024.50 5,025.50 5,024.50 5,025.50 0.0K
14:49 5,025.50 5,025.50 5,025.50 5,025.50 0.0K
14:50 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
14:51 5,024.00 5,024.00 5,024.00 5,024.00 0.0K
14:52 5,024.00 5,024.00 5,024.00 5,024.00 0.0K
14:53 5,018.50 5,018.50 5,018.50 5,018.50 0.0K
14:54 5,025.00 5,025.50 5,025.00 5,025.50 0.0K
14:55 5,025.50 5,025.50 5,025.00 5,025.00 0.0K
14:56 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
14:57 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
14:58 5,026.00 5,030.00 5,026.00 5,030.00 0.1K
14:59 5,026.00 5,027.00 5,026.00 5,027.00 0.0K
15:00 5,021.00 5,021.50 5,019.50 5,019.50 0.1K
15:01 5,016.00 5,016.00 5,012.00 5,012.00 0.0K
15:02 5,015.00 5,015.50 5,012.00 5,012.00 0.0K
15:03 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
15:04 5,015.00 5,017.00 5,008.50 5,017.00 0.1K
15:05 5,005.00 5,010.50 5,005.00 5,010.50 0.0K
15:06 5,005.50 5,010.50 5,005.50 5,010.50 0.0K
15:07 5,010.50 5,010.50 4,995.00 4,995.00 0.1K
15:08 4,999.50 4,999.50 4,983.50 4,990.00 0.5K
15:09 4,990.00 5,000.00 4,990.00 5,000.00 0.0K
15:10 4,996.50 4,996.50 4,992.00 4,992.00 0.0K
15:11 4,992.00 4,996.50 4,992.00 4,996.50 0.0K
15:12 4,997.00 4,999.00 4,997.00 4,999.00 0.0K
15:13 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
15:14 4,994.00 4,998.50 4,992.50 4,998.50 0.0K
15:15 4,995.00 5,000.50 4,995.00 5,000.00 0.2K
15:16 4,997.00 5,002.50 4,997.00 5,002.50 0.0K
15:17 5,002.00 5,002.00 4,999.00 4,999.00 0.0K
15:18 4,998.50 4,999.50 4,994.50 4,999.50 0.0K
15:19 4,997.00 4,999.50 4,997.00 4,999.50 0.0K
15:20 4,996.00 5,001.00 4,996.00 5,000.00 0.1K
15:21 5,002.50 5,005.00 5,002.50 5,004.50 0.1K
15:22 5,009.00 5,009.00 5,002.00 5,002.50 0.0K
15:23 5,004.50 5,004.50 5,000.00 5,002.00 0.0K
15:24 5,000.00 5,001.00 4,999.00 5,001.00 0.1K
15:25 5,004.50 5,004.50 5,000.00 5,004.50 0.0K
15:26 5,001.50 5,002.00 5,000.00 5,001.00 0.0K
15:27 5,000.00 5,000.00 4,996.50 4,996.50 0.1K
15:28 4,994.00 5,007.50 4,994.00 5,000.00 0.1K
15:29 5,000.00 5,000.00 4,997.50 4,998.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음