BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
09:15 4,495.30 4,505.70 4,470.10 4,470.10 0.2K
09:16 4,480.30 4,480.30 4,473.30 4,473.30 0.0K
09:17 4,473.30 4,479.50 4,466.10 4,479.50 0.2K
09:18 4,479.50 4,479.50 4,479.50 4,479.50 0.2K
09:19 4,472.40 4,472.40 4,460.90 4,460.90 0.1K
09:20 4,470.20 4,478.30 4,470.20 4,476.00 0.2K
09:21 4,481.90 4,491.00 4,481.90 4,491.00 0.1K
09:22 4,492.50 4,492.50 4,492.50 4,492.50 0.0K
09:23 4,485.20 4,491.00 4,485.20 4,491.00 0.0K
09:24 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:25 4,510.00 4,510.60 4,508.70 4,508.70 0.0K
09:26 4,506.20 4,517.90 4,506.20 4,517.90 0.1K
09:27 4,520.70 4,524.40 4,520.70 4,524.40 0.0K
09:28 4,529.30 4,529.30 4,524.10 4,524.10 0.0K
09:29 4,520.70 4,520.70 4,520.70 4,520.70 0.0K
09:30 4,517.00 4,523.80 4,517.00 4,523.80 0.0K
09:31 4,511.30 4,511.30 4,501.50 4,505.90 0.1K
09:32 4,501.90 4,501.90 4,501.30 4,501.30 0.0K
09:33 4,501.30 4,505.70 4,501.30 4,504.10 0.0K
09:34 4,507.40 4,507.40 4,507.40 4,507.40 0.0K
09:35 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:36 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:37 4,482.50 4,482.50 4,472.10 4,479.00 0.1K
09:38 4,486.30 4,486.30 4,480.80 4,480.80 0.1K
09:39 4,472.40 4,472.40 4,472.40 4,472.40 0.0K
09:40 4,476.90 4,476.90 4,476.90 4,476.90 0.0K
09:41 4,478.00 4,478.00 4,474.10 4,474.10 0.0K
09:42 4,472.00 4,479.50 4,470.40 4,470.40 0.0K
09:43 4,468.70 4,476.60 4,468.70 4,476.60 0.0K
09:44 4,477.00 4,477.00 4,476.90 4,476.90 0.0K
09:46 4,471.30 4,475.30 4,471.30 4,475.30 0.0K
09:47 4,467.60 4,467.60 4,467.60 4,467.60 0.0K
09:48 4,466.90 4,466.90 4,465.00 4,465.00 0.2K
09:49 4,471.50 4,471.50 4,469.70 4,470.20 0.1K
09:50 4,467.00 4,467.00 4,466.80 4,466.80 0.0K
09:51 4,465.00 4,471.30 4,464.10 4,471.30 0.1K
09:52 4,465.60 4,466.00 4,465.20 4,466.00 0.0K
09:53 4,471.30 4,471.30 4,471.30 4,471.30 0.2K
09:54 4,476.90 4,487.00 4,476.90 4,476.90 0.0K
09:55 4,479.50 4,479.50 4,475.00 4,475.00 0.0K
09:59 4,474.00 4,474.00 4,474.00 4,474.00 0.0K
10:01 4,472.90 4,472.90 4,472.90 4,472.90 0.0K
10:02 4,476.30 4,476.30 4,476.30 4,476.30 0.0K
10:03 4,477.30 4,477.50 4,474.60 4,477.50 0.0K
10:04 4,477.50 4,477.50 4,474.60 4,474.60 0.1K
10:05 4,474.60 4,474.60 4,472.20 4,472.20 0.0K
10:06 4,476.80 4,476.80 4,476.80 4,476.80 0.0K
10:07 4,477.20 4,477.20 4,474.00 4,474.00 0.0K
10:08 4,475.00 4,475.00 4,472.20 4,472.20 0.0K
10:09 4,473.10 4,473.10 4,473.10 4,473.10 0.0K
10:11 4,473.00 4,473.00 4,473.00 4,473.00 0.0K
10:12 4,473.20 4,473.20 4,473.20 4,473.20 0.0K
10:13 4,473.00 4,474.50 4,473.00 4,474.50 0.0K
10:14 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:19 4,479.90 4,487.50 4,479.90 4,487.50 0.1K
10:20 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
10:21 4,481.50 4,481.50 4,476.00 4,476.00 0.0K
10:22 4,475.00 4,480.60 4,475.00 4,478.00 0.0K
10:23 4,478.00 4,478.00 4,478.00 4,478.00 0.0K
10:26 4,485.10 4,485.10 4,485.10 4,485.10 0.0K
10:27 4,488.20 4,492.00 4,488.20 4,492.00 0.1K
10:28 4,492.00 4,494.90 4,492.00 4,494.90 0.1K
10:29 4,498.00 4,500.00 4,498.00 4,500.00 0.1K
10:30 4,500.00 4,500.30 4,500.00 4,500.30 0.2K
10:31 4,495.00 4,501.30 4,495.00 4,501.30 0.0K
10:35 4,508.90 4,508.90 4,501.80 4,501.80 0.0K
10:36 4,508.30 4,509.90 4,508.30 4,509.90 0.0K
10:37 4,512.00 4,512.00 4,510.60 4,510.60 0.0K
10:39 4,508.00 4,508.00 4,507.10 4,507.10 0.0K
10:40 4,511.10 4,511.10 4,511.10 4,511.10 0.0K
10:42 4,512.00 4,512.00 4,511.50 4,511.50 0.0K
10:43 4,507.70 4,507.70 4,507.70 4,507.70 0.0K
10:44 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:46 4,507.70 4,509.70 4,507.70 4,509.70 0.0K
10:48 4,512.70 4,512.70 4,512.70 4,512.70 0.0K
10:52 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
10:54 4,514.00 4,514.00 4,510.50 4,510.50 0.0K
10:55 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:57 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:58 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:59 4,507.70 4,510.10 4,507.70 4,510.10 0.0K
11:00 4,510.50 4,510.50 4,510.50 4,510.50 0.0K
11:01 4,510.50 4,510.50 4,510.50 4,510.50 0.0K
11:03 4,515.00 4,515.00 4,513.20 4,513.20 0.0K
11:05 4,513.20 4,513.20 4,513.10 4,513.10 0.0K
11:06 4,513.20 4,513.20 4,513.20 4,513.20 0.0K
11:08 4,508.40 4,509.10 4,508.40 4,509.10 0.0K
11:09 4,509.30 4,509.30 4,509.30 4,509.30 0.0K
11:10 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:12 4,511.70 4,511.70 4,511.70 4,511.70 0.0K
11:13 4,507.70 4,507.70 4,507.70 4,507.70 0.1K
11:18 4,507.70 4,507.70 4,503.70 4,507.50 0.0K
11:19 4,507.70 4,507.70 4,507.70 4,507.70 0.0K
11:22 4,502.50 4,502.50 4,502.50 4,502.50 0.0K
11:23 4,502.20 4,513.10 4,502.20 4,513.10 0.1K
11:24 4,510.60 4,510.60 4,509.30 4,509.30 0.0K
11:25 4,505.60 4,505.60 4,505.60 4,505.60 0.0K
11:26 4,511.20 4,511.20 4,503.40 4,503.40 0.1K
11:27 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:28 4,508.20 4,516.20 4,508.20 4,511.30 0.1K
11:29 4,517.90 4,517.90 4,517.90 4,517.90 0.0K
11:31 4,518.20 4,520.10 4,518.20 4,520.10 0.0K
11:33 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
11:34 4,521.90 4,521.90 4,521.90 4,521.90 0.0K
11:35 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
11:36 4,517.00 4,517.00 4,517.00 4,517.00 0.0K
11:38 4,520.60 4,520.60 4,520.60 4,520.60 0.0K
11:39 4,512.20 4,512.20 4,512.20 4,512.20 0.0K
11:41 4,512.10 4,512.10 4,512.10 4,512.10 0.0K
11:43 4,511.20 4,511.20 4,511.20 4,511.20 0.0K
11:44 4,517.90 4,517.90 4,510.80 4,510.80 0.0K
11:47 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:48 4,515.50 4,515.50 4,515.50 4,515.50 0.0K
11:49 4,516.70 4,516.70 4,516.70 4,516.70 0.0K
11:50 4,516.80 4,516.80 4,516.80 4,516.80 0.0K
11:52 4,514.40 4,514.70 4,514.40 4,514.70 0.0K
11:53 4,515.30 4,516.00 4,515.30 4,516.00 0.0K
11:54 4,514.70 4,518.00 4,514.70 4,518.00 0.1K
11:55 4,517.10 4,517.10 4,517.10 4,517.10 0.0K
11:56 4,517.30 4,517.30 4,517.30 4,517.30 0.0K
12:00 4,517.00 4,517.00 4,512.10 4,512.10 0.0K
12:01 4,512.50 4,512.50 4,512.50 4,512.50 0.0K
12:07 4,511.10 4,511.10 4,511.10 4,511.10 0.0K
12:08 4,511.40 4,511.40 4,511.40 4,511.40 0.0K
12:10 4,510.70 4,510.70 4,510.70 4,510.70 0.0K
12:11 4,517.90 4,517.90 4,517.90 4,517.90 0.0K
12:14 4,511.90 4,517.20 4,511.90 4,517.20 0.0K
12:20 4,517.00 4,517.00 4,517.00 4,517.00 0.0K
12:24 4,518.60 4,518.60 4,518.60 4,518.60 0.0K
12:26 4,518.60 4,518.60 4,518.60 4,518.60 0.0K
12:27 4,519.40 4,519.40 4,519.40 4,519.40 0.0K
12:32 4,509.10 4,509.50 4,509.10 4,509.50 0.1K
12:33 4,503.20 4,503.20 4,503.20 4,503.20 0.0K
12:34 4,501.80 4,501.80 4,501.80 4,501.80 0.0K
12:35 4,506.40 4,506.40 4,506.40 4,506.40 0.0K
12:36 4,506.30 4,506.30 4,506.30 4,506.30 0.0K
12:38 4,507.40 4,507.40 4,507.40 4,507.40 0.0K
12:39 4,507.40 4,507.40 4,507.40 4,507.40 0.0K
12:41 4,508.00 4,508.00 4,508.00 4,508.00 0.0K
12:42 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
12:45 4,503.10 4,503.10 4,503.10 4,503.10 0.0K
12:47 4,501.20 4,501.20 4,501.20 4,501.20 0.0K
12:49 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
12:50 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
12:53 4,491.30 4,496.70 4,489.60 4,496.70 0.1K
12:55 4,497.10 4,497.10 4,491.80 4,491.80 0.0K
12:57 4,490.00 4,490.00 4,485.10 4,485.10 0.0K
12:58 4,485.80 4,485.80 4,485.80 4,485.80 0.0K
13:00 4,495.00 4,495.00 4,494.60 4,494.60 0.0K
13:01 4,498.40 4,498.40 4,498.40 4,498.40 0.0K
13:02 4,498.30 4,498.30 4,493.60 4,493.60 0.0K
13:03 4,493.00 4,493.00 4,492.20 4,492.20 0.1K
13:04 4,492.50 4,492.50 4,492.50 4,492.50 0.0K
13:05 4,492.50 4,501.00 4,492.50 4,501.00 0.1K
13:06 4,503.40 4,503.40 4,495.80 4,495.80 0.0K
13:07 4,495.40 4,495.40 4,495.40 4,495.40 0.0K
13:09 4,499.30 4,499.30 4,499.30 4,499.30 0.0K
13:10 4,499.30 4,499.30 4,499.30 4,499.30 0.0K
13:12 4,499.30 4,501.60 4,499.30 4,501.60 0.0K
13:13 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:14 4,501.90 4,501.90 4,501.90 4,501.90 0.0K
13:20 4,501.60 4,501.60 4,500.00 4,500.00 0.0K
13:21 4,505.80 4,505.80 4,505.80 4,505.80 0.1K
13:24 4,508.60 4,508.60 4,508.40 4,508.40 0.0K
13:25 4,508.40 4,508.40 4,508.40 4,508.40 0.0K
13:27 4,508.90 4,508.90 4,508.90 4,508.90 0.0K
13:31 4,508.70 4,508.70 4,508.70 4,508.70 0.0K
13:32 4,505.00 4,505.00 4,498.20 4,498.20 0.0K
13:33 4,496.10 4,496.10 4,495.00 4,495.00 0.1K
13:37 4,501.30 4,514.80 4,501.30 4,514.80 0.1K
13:41 4,513.60 4,513.60 4,513.60 4,513.60 0.0K
13:45 4,514.70 4,514.90 4,514.70 4,514.90 0.0K
13:48 4,518.90 4,518.90 4,518.90 4,518.90 0.0K
13:49 4,514.60 4,514.60 4,514.60 4,514.60 0.0K
13:52 4,517.40 4,517.40 4,517.40 4,517.40 0.0K
13:53 4,525.00 4,528.00 4,525.00 4,528.00 0.2K
13:54 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
13:55 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
13:56 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
13:57 4,530.00 4,534.00 4,530.00 4,534.00 0.0K
13:58 4,536.80 4,536.80 4,536.80 4,536.80 0.0K
14:00 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:01 4,552.50 4,552.50 4,550.30 4,550.30 0.0K
14:02 4,544.10 4,544.10 4,544.10 4,544.10 0.0K
14:03 4,540.10 4,541.60 4,540.10 4,541.60 0.0K
14:05 4,539.30 4,539.30 4,539.30 4,539.30 0.0K
14:06 4,541.50 4,541.50 4,541.50 4,541.50 0.0K
14:08 4,540.70 4,540.70 4,540.70 4,540.70 0.0K
14:09 4,539.40 4,539.40 4,539.40 4,539.40 0.0K
14:10 4,543.90 4,543.90 4,543.80 4,543.80 0.0K
14:11 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
14:13 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
14:15 4,548.20 4,548.20 4,548.20 4,548.20 0.1K
14:16 4,553.10 4,561.10 4,553.10 4,561.10 0.0K
14:17 4,574.00 4,577.30 4,574.00 4,577.30 0.0K
14:18 4,579.00 4,579.00 4,574.60 4,576.30 0.1K
14:19 4,579.90 4,579.90 4,579.90 4,579.90 0.0K
14:21 4,579.00 4,581.70 4,579.00 4,581.70 0.0K
14:22 4,580.30 4,592.90 4,569.80 4,569.80 0.3K
14:23 4,569.80 4,571.80 4,569.80 4,571.80 0.0K
14:24 4,568.50 4,573.00 4,568.50 4,573.00 0.0K
14:25 4,573.00 4,573.00 4,573.00 4,573.00 0.0K
14:26 4,572.20 4,575.00 4,572.20 4,575.00 0.0K
14:27 4,572.50 4,572.50 4,572.50 4,572.50 0.0K
14:29 4,567.00 4,575.10 4,566.50 4,575.10 0.0K
14:30 4,577.70 4,577.70 4,577.70 4,577.70 0.0K
14:31 4,579.00 4,583.50 4,579.00 4,583.50 0.0K
14:32 4,582.00 4,584.00 4,582.00 4,584.00 0.0K
14:33 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
14:34 4,576.20 4,576.60 4,576.20 4,576.60 0.0K
14:35 4,571.00 4,576.70 4,571.00 4,576.70 0.0K
14:36 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
14:37 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
14:38 4,585.00 4,590.00 4,585.00 4,590.00 0.1K
14:39 4,598.50 4,598.50 4,591.50 4,591.50 0.1K
14:40 4,591.70 4,592.70 4,591.70 4,592.70 0.0K
14:41 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
14:42 4,597.30 4,599.00 4,592.70 4,592.70 0.1K
14:43 4,589.00 4,593.60 4,589.00 4,593.60 0.0K
14:44 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
14:47 4,581.30 4,593.30 4,581.30 4,593.30 0.1K
14:48 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
14:49 4,593.20 4,593.20 4,593.20 4,593.20 0.0K
14:50 4,593.10 4,593.10 4,588.10 4,588.10 0.0K
14:51 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
14:53 4,588.30 4,592.90 4,588.30 4,592.90 0.0K
14:54 4,600.00 4,605.40 4,600.00 4,605.40 0.1K
14:55 4,609.70 4,609.70 4,593.70 4,593.70 0.1K
14:56 4,594.30 4,600.00 4,594.30 4,600.00 0.0K
14:57 4,601.10 4,601.10 4,601.10 4,601.10 0.0K
14:58 4,597.90 4,602.00 4,595.30 4,602.00 0.0K
14:59 4,607.90 4,609.80 4,607.90 4,609.80 0.1K
15:00 4,608.00 4,608.00 4,597.60 4,597.60 0.0K
15:01 4,608.00 4,608.00 4,597.60 4,606.30 0.0K
15:02 4,599.50 4,603.40 4,595.20 4,603.40 0.0K
15:03 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
15:04 4,595.80 4,604.80 4,595.30 4,595.30 0.0K
15:05 4,597.70 4,597.70 4,592.60 4,596.60 0.0K
15:06 4,591.40 4,591.40 4,587.20 4,587.20 0.0K
15:07 4,587.20 4,590.30 4,587.20 4,590.30 0.0K
15:08 4,595.00 4,608.90 4,591.60 4,608.90 0.2K
15:09 4,608.60 4,611.40 4,594.10 4,598.80 0.1K
15:10 4,598.60 4,598.80 4,598.60 4,598.80 0.0K
15:11 4,600.40 4,608.50 4,594.40 4,608.50 0.1K
15:12 4,600.20 4,600.20 4,599.70 4,599.70 0.0K
15:13 4,608.30 4,608.30 4,599.20 4,599.20 0.0K
15:14 4,594.80 4,604.10 4,594.80 4,594.80 0.1K
15:15 4,590.30 4,593.00 4,581.80 4,581.80 0.1K
15:16 4,591.40 4,591.40 4,582.80 4,590.80 0.0K
15:17 4,594.20 4,605.00 4,590.80 4,605.00 0.1K
15:18 4,605.00 4,609.90 4,598.40 4,609.90 0.1K
15:19 4,609.70 4,609.70 4,600.60 4,608.20 0.0K
15:20 4,608.20 4,608.20 4,600.00 4,604.90 0.0K
15:21 4,604.90 4,608.00 4,603.10 4,603.10 0.1K
15:22 4,614.30 4,614.30 4,597.50 4,597.50 0.1K
15:23 4,596.00 4,598.80 4,595.90 4,598.80 0.0K
15:24 4,598.40 4,603.90 4,593.80 4,593.80 0.1K
15:25 4,593.80 4,603.90 4,593.80 4,595.60 0.1K
15:26 4,595.60 4,604.00 4,595.60 4,603.90 0.0K
15:27 4,603.00 4,603.00 4,593.40 4,593.40 0.1K
15:28 4,593.00 4,603.30 4,581.80 4,581.80 0.1K
15:29 4,585.00 4,598.10 4,577.00 4,598.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음