BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
09:15 4,597.00 4,597.00 4,596.90 4,596.90 0.0K
09:16 4,592.60 4,592.60 4,592.60 4,592.60 0.0K
09:17 4,592.50 4,592.50 4,590.60 4,590.60 0.0K
09:18 4,583.50 4,588.00 4,583.50 4,588.00 0.0K
09:19 4,587.50 4,587.50 4,573.50 4,573.50 0.1K
09:20 4,578.90 4,578.90 4,572.00 4,572.00 0.0K
09:21 4,571.20 4,575.80 4,571.20 4,575.80 0.1K
09:22 4,577.90 4,579.70 4,577.90 4,579.70 0.0K
09:23 4,580.00 4,588.00 4,580.00 4,588.00 0.1K
09:24 4,585.40 4,585.40 4,585.40 4,585.40 0.0K
09:25 4,580.00 4,580.00 4,575.80 4,575.80 0.1K
09:26 4,572.90 4,572.90 4,565.00 4,565.40 0.2K
09:27 4,565.40 4,565.40 4,564.40 4,564.40 0.0K
09:28 4,563.40 4,564.70 4,557.00 4,557.00 0.1K
09:29 4,558.50 4,558.50 4,558.10 4,558.10 0.0K
09:30 4,556.20 4,556.20 4,554.90 4,555.80 0.0K
09:31 4,555.80 4,555.80 4,550.20 4,550.20 0.0K
09:32 4,550.00 4,550.00 4,545.00 4,545.00 0.1K
09:33 4,543.30 4,543.30 4,536.00 4,539.00 0.0K
09:34 4,538.50 4,540.70 4,538.50 4,540.70 0.0K
09:36 4,545.60 4,546.10 4,541.80 4,543.00 0.0K
09:37 4,545.90 4,548.00 4,545.90 4,548.00 0.0K
09:38 4,548.00 4,548.20 4,548.00 4,548.00 0.1K
09:39 4,547.80 4,547.80 4,547.80 4,547.80 0.0K
09:40 4,544.40 4,544.40 4,543.00 4,543.00 0.1K
09:41 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
09:42 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
09:43 4,546.20 4,546.20 4,546.20 4,546.20 0.0K
09:44 4,547.00 4,547.00 4,547.00 4,547.00 0.0K
09:45 4,545.20 4,545.20 4,545.20 4,545.20 0.0K
09:46 4,545.80 4,546.70 4,545.00 4,545.00 0.0K
09:47 4,546.70 4,551.20 4,546.70 4,551.20 0.0K
09:50 4,553.10 4,553.10 4,553.10 4,553.10 0.0K
09:51 4,548.60 4,548.60 4,548.60 4,548.60 0.0K
09:52 4,550.50 4,550.50 4,550.50 4,550.50 0.0K
09:54 4,558.10 4,562.80 4,558.10 4,562.80 0.0K
09:55 4,567.30 4,567.30 4,563.10 4,563.10 0.3K
09:56 4,557.00 4,561.10 4,557.00 4,561.10 0.1K
09:57 4,565.10 4,565.10 4,565.10 4,565.10 0.0K
09:58 4,569.50 4,571.60 4,569.50 4,571.60 0.0K
10:01 4,577.90 4,583.00 4,577.90 4,579.00 0.1K
10:02 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:03 4,588.00 4,588.00 4,584.30 4,584.30 0.0K
10:04 4,587.90 4,597.00 4,587.90 4,597.00 0.2K
10:05 4,597.70 4,609.00 4,597.70 4,609.00 0.1K
10:06 4,609.00 4,629.40 4,609.00 4,629.40 0.3K
10:07 4,632.00 4,632.00 4,624.90 4,624.90 0.2K
10:08 4,630.00 4,635.00 4,619.60 4,635.00 0.3K
10:09 4,629.90 4,632.50 4,629.90 4,631.00 0.1K
10:10 4,624.50 4,628.50 4,624.00 4,628.50 0.1K
10:11 4,628.40 4,628.40 4,628.40 4,628.40 0.0K
10:12 4,622.10 4,628.50 4,617.00 4,628.50 0.3K
10:13 4,631.50 4,631.50 4,631.50 4,631.50 0.0K
10:14 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
10:15 4,628.00 4,635.00 4,628.00 4,635.00 0.1K
10:16 4,638.00 4,641.00 4,638.00 4,641.00 0.1K
10:17 4,640.10 4,649.50 4,640.10 4,642.20 0.1K
10:18 4,640.00 4,640.00 4,634.60 4,634.60 0.2K
10:19 4,634.90 4,634.90 4,633.50 4,633.50 0.0K
10:20 4,637.70 4,637.70 4,635.00 4,635.00 0.0K
10:21 4,632.00 4,632.00 4,626.10 4,626.10 0.1K
10:22 4,623.90 4,635.00 4,623.90 4,635.00 0.2K
10:23 4,632.80 4,637.60 4,631.80 4,637.60 0.0K
10:25 4,635.90 4,635.90 4,628.00 4,628.00 0.0K
10:26 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
10:27 4,614.70 4,614.70 4,614.70 4,614.70 0.0K
10:28 4,615.00 4,616.10 4,615.00 4,616.10 0.0K
10:29 4,617.50 4,617.50 4,617.50 4,617.50 0.0K
10:30 4,617.50 4,617.50 4,617.50 4,617.50 0.0K
10:31 4,614.70 4,614.70 4,614.70 4,614.70 0.0K
10:32 4,614.70 4,614.70 4,614.10 4,614.10 0.0K
10:33 4,610.00 4,610.00 4,605.10 4,605.10 0.0K
10:35 4,605.10 4,611.00 4,605.10 4,611.00 0.0K
10:36 4,605.50 4,605.50 4,605.40 4,605.40 0.0K
10:37 4,605.00 4,608.40 4,605.00 4,608.40 0.1K
10:38 4,608.30 4,608.30 4,608.30 4,608.30 0.0K
10:40 4,606.30 4,606.30 4,605.50 4,605.50 0.0K
10:41 4,604.70 4,604.70 4,603.70 4,603.70 0.2K
10:42 4,600.10 4,603.10 4,600.10 4,603.10 0.0K
10:43 4,608.00 4,608.00 4,604.40 4,604.40 0.0K
10:44 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:45 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:46 4,608.20 4,608.20 4,607.90 4,607.90 0.0K
10:48 4,605.50 4,605.50 4,605.00 4,605.00 0.0K
10:49 4,605.00 4,625.70 4,605.00 4,625.70 0.2K
10:51 4,630.20 4,639.00 4,630.20 4,630.90 0.2K
10:52 4,630.90 4,630.90 4,620.20 4,620.20 0.0K
10:53 4,617.20 4,622.40 4,617.20 4,622.40 0.0K
10:55 4,613.80 4,618.30 4,613.80 4,614.60 0.1K
10:57 4,613.00 4,613.00 4,613.00 4,613.00 0.0K
10:58 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:59 4,609.60 4,614.10 4,608.10 4,608.10 0.0K
11:00 4,609.30 4,609.60 4,609.20 4,609.60 0.0K
11:01 4,610.00 4,623.60 4,605.00 4,619.10 0.2K
11:02 4,630.10 4,632.00 4,625.70 4,625.70 0.0K
11:03 4,625.00 4,629.00 4,624.30 4,624.30 0.0K
11:04 4,618.30 4,625.00 4,618.30 4,625.00 0.2K
11:06 4,615.80 4,619.80 4,615.80 4,619.80 0.0K
11:07 4,620.00 4,627.50 4,620.00 4,627.50 0.1K
11:08 4,628.20 4,628.30 4,628.20 4,628.30 0.0K
11:10 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:11 4,619.80 4,619.80 4,617.10 4,618.50 0.0K
11:12 4,618.50 4,618.50 4,618.50 4,618.50 0.0K
11:13 4,618.90 4,618.90 4,618.90 4,618.90 0.0K
11:14 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
11:16 4,622.00 4,622.10 4,617.10 4,617.10 0.0K
11:18 4,617.90 4,618.10 4,615.00 4,618.10 0.1K
11:19 4,618.30 4,618.30 4,618.30 4,618.30 0.0K
11:21 4,613.70 4,613.70 4,613.70 4,613.70 0.0K
11:22 4,612.70 4,612.80 4,612.70 4,612.80 0.0K
11:24 4,614.20 4,614.20 4,614.20 4,614.20 0.0K
11:26 4,610.90 4,610.90 4,610.90 4,610.90 0.0K
11:28 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:29 4,613.20 4,613.20 4,613.20 4,613.20 0.0K
11:30 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
11:31 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
11:33 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
11:35 4,613.00 4,613.00 4,608.00 4,608.00 0.1K
11:36 4,610.90 4,610.90 4,610.90 4,610.90 0.1K
11:37 4,607.90 4,607.90 4,607.90 4,607.90 0.0K
11:42 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:43 4,608.10 4,608.10 4,608.10 4,608.10 0.0K
11:44 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:46 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:47 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:49 4,608.00 4,611.20 4,608.00 4,611.20 0.1K
11:52 4,608.90 4,608.90 4,608.90 4,608.90 0.0K
11:53 4,608.30 4,608.30 4,608.20 4,608.20 0.0K
11:58 4,611.50 4,611.50 4,608.50 4,608.50 0.0K
12:00 4,615.80 4,615.80 4,615.80 4,615.80 0.0K
12:01 4,611.60 4,611.60 4,611.60 4,611.60 0.0K
12:02 4,621.40 4,621.40 4,620.30 4,620.30 0.0K
12:03 4,621.00 4,621.00 4,620.90 4,620.90 0.0K
12:05 4,616.40 4,616.40 4,615.60 4,615.60 0.0K
12:06 4,615.50 4,615.50 4,615.50 4,615.50 0.0K
12:07 4,613.80 4,613.80 4,613.70 4,613.70 0.0K
12:08 4,612.40 4,613.70 4,612.40 4,613.30 0.0K
12:09 4,612.60 4,612.60 4,612.60 4,612.60 0.0K
12:10 4,613.10 4,616.90 4,613.10 4,616.90 0.0K
12:12 4,614.30 4,614.30 4,612.60 4,612.60 0.0K
12:13 4,612.60 4,612.60 4,612.60 4,612.60 0.0K
12:14 4,616.60 4,616.60 4,611.20 4,611.20 0.0K
12:15 4,612.20 4,612.20 4,612.20 4,612.20 0.0K
12:16 4,608.90 4,612.80 4,608.20 4,612.80 0.0K
12:21 4,612.70 4,612.70 4,612.70 4,612.70 0.0K
12:24 4,619.70 4,619.70 4,619.70 4,619.70 0.0K
12:25 4,620.00 4,620.00 4,619.00 4,619.00 0.0K
12:28 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:29 4,612.00 4,615.20 4,612.00 4,615.20 0.0K
12:30 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:31 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:33 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:35 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:36 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:37 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:38 4,610.10 4,610.10 4,610.00 4,610.00 0.0K
12:39 4,608.50 4,608.50 4,608.50 4,608.50 0.0K
12:40 4,608.20 4,608.20 4,608.20 4,608.20 0.0K
12:41 4,608.20 4,615.10 4,608.20 4,615.10 0.0K
12:42 4,617.20 4,617.20 4,617.20 4,617.20 0.0K
12:44 4,611.00 4,611.10 4,611.00 4,611.10 0.0K
12:46 4,610.90 4,622.00 4,610.90 4,622.00 0.1K
12:50 4,612.80 4,612.80 4,612.80 4,612.80 0.0K
12:51 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
12:52 4,611.90 4,611.90 4,611.90 4,611.90 0.0K
12:53 4,608.40 4,608.50 4,608.40 4,608.50 0.0K
12:54 4,611.80 4,611.80 4,608.40 4,608.40 0.0K
12:56 4,613.20 4,621.70 4,613.20 4,621.70 0.0K
12:57 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
12:58 4,622.70 4,622.70 4,622.70 4,622.70 0.0K
13:02 4,614.30 4,614.30 4,614.30 4,614.30 0.0K
13:04 4,613.30 4,621.90 4,613.30 4,621.90 0.0K
13:05 4,613.10 4,613.10 4,613.10 4,613.10 0.0K
13:06 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
13:08 4,611.10 4,611.10 4,611.10 4,611.10 0.0K
13:09 4,615.90 4,615.90 4,615.90 4,615.90 0.0K
13:11 4,616.20 4,616.20 4,616.20 4,616.20 0.0K
13:12 4,608.10 4,610.90 4,608.10 4,610.90 0.1K
13:13 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
13:15 4,609.50 4,609.50 4,609.50 4,609.50 0.0K
13:16 4,610.70 4,610.70 4,608.30 4,608.30 0.0K
13:18 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:19 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:20 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:23 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
13:27 4,605.20 4,605.20 4,605.20 4,605.20 0.0K
13:30 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:32 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:33 4,605.50 4,606.00 4,605.50 4,606.00 0.0K
13:35 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
13:36 4,612.00 4,612.00 4,607.60 4,607.60 0.0K
13:37 4,607.60 4,607.60 4,607.60 4,607.60 0.0K
13:38 4,611.20 4,611.20 4,608.30 4,608.30 0.0K
13:40 4,612.80 4,612.80 4,608.60 4,608.60 0.0K
13:41 4,603.50 4,603.50 4,603.50 4,603.50 0.1K
13:42 4,609.90 4,609.90 4,609.90 4,609.90 0.0K
13:44 4,609.60 4,615.00 4,609.60 4,615.00 0.0K
13:47 4,604.20 4,604.20 4,604.20 4,604.20 0.0K
13:48 4,603.80 4,603.80 4,603.80 4,603.80 0.0K
13:49 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
13:50 4,602.70 4,602.70 4,600.40 4,600.40 0.0K
13:51 4,600.40 4,600.40 4,600.40 4,600.40 0.0K
13:52 4,602.40 4,609.70 4,602.40 4,609.20 0.0K
13:53 4,611.10 4,611.10 4,611.10 4,611.10 0.0K
13:54 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
13:55 4,608.10 4,608.10 4,596.10 4,597.10 0.2K
13:56 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:58 4,597.00 4,598.90 4,597.00 4,598.90 0.1K
14:00 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
14:01 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
14:04 4,598.10 4,598.10 4,596.60 4,596.60 0.0K
14:06 4,595.50 4,595.50 4,595.50 4,595.50 0.0K
14:07 4,595.60 4,596.30 4,595.60 4,596.30 0.0K
14:08 4,596.30 4,596.30 4,596.30 4,596.30 0.0K
14:09 4,599.30 4,599.30 4,596.40 4,596.40 0.0K
14:11 4,596.60 4,600.90 4,596.60 4,600.90 0.0K
14:13 4,596.70 4,596.70 4,596.60 4,596.60 0.0K
14:14 4,597.00 4,599.00 4,596.70 4,596.70 0.0K
14:15 4,599.10 4,599.10 4,596.70 4,596.70 0.0K
14:17 4,599.10 4,599.10 4,599.10 4,599.10 0.0K
14:18 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
14:20 4,599.10 4,599.10 4,599.10 4,599.10 0.0K
14:21 4,599.10 4,599.10 4,599.10 4,599.10 0.0K
14:22 4,600.00 4,605.00 4,600.00 4,605.00 0.0K
14:23 4,605.20 4,605.20 4,605.00 4,605.00 0.2K
14:24 4,604.20 4,604.20 4,604.20 4,604.20 0.0K
14:25 4,609.40 4,609.40 4,609.30 4,609.30 0.0K
14:26 4,604.10 4,604.10 4,604.10 4,604.10 0.0K
14:27 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
14:29 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
14:30 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
14:31 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
14:32 4,604.00 4,606.00 4,604.00 4,604.00 0.1K
14:33 4,606.10 4,606.10 4,606.10 4,606.10 0.0K
14:34 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
14:35 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
14:36 4,601.00 4,603.80 4,601.00 4,603.80 0.0K
14:37 4,603.00 4,605.00 4,603.00 4,603.00 0.0K
14:38 4,603.00 4,603.00 4,603.00 4,603.00 0.0K
14:40 4,602.40 4,606.00 4,602.40 4,606.00 0.1K
14:41 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
14:42 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
14:43 4,610.00 4,610.00 4,606.30 4,606.30 0.0K
14:44 4,607.10 4,607.10 4,607.10 4,607.10 0.1K
14:45 4,610.70 4,610.70 4,610.70 4,610.70 0.2K
14:46 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
14:47 4,611.20 4,611.20 4,611.20 4,611.20 0.0K
14:48 4,609.80 4,615.70 4,609.80 4,615.70 0.0K
14:51 4,615.60 4,615.80 4,615.60 4,615.80 0.0K
14:53 4,615.80 4,615.80 4,615.80 4,615.80 0.0K
14:54 4,615.80 4,615.80 4,606.60 4,606.60 0.1K
14:55 4,606.70 4,606.70 4,606.60 4,606.60 0.0K
14:56 4,606.60 4,606.60 4,606.60 4,606.60 0.0K
14:57 4,606.60 4,606.60 4,606.60 4,606.60 0.0K
14:58 4,606.60 4,606.60 4,605.00 4,605.00 0.0K
14:59 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
15:00 4,606.60 4,606.60 4,600.10 4,603.00 0.1K
15:01 4,602.40 4,606.70 4,599.80 4,606.70 0.0K
15:02 4,600.80 4,605.60 4,600.10 4,600.70 0.0K
15:03 4,605.60 4,605.60 4,600.50 4,600.50 0.0K
15:04 4,605.50 4,605.50 4,599.00 4,604.80 0.0K
15:05 4,604.50 4,604.50 4,593.60 4,599.40 0.0K
15:06 4,600.40 4,601.00 4,600.00 4,600.00 0.0K
15:07 4,600.70 4,606.70 4,600.70 4,606.70 0.3K
15:08 4,607.00 4,607.00 4,605.80 4,606.80 0.0K
15:09 4,606.70 4,615.70 4,606.70 4,613.90 0.2K
15:10 4,609.70 4,613.70 4,609.10 4,610.40 0.0K
15:11 4,611.70 4,611.70 4,610.50 4,610.50 0.0K
15:12 4,608.20 4,611.70 4,607.90 4,607.90 0.0K
15:13 4,610.00 4,610.00 4,607.10 4,607.10 0.0K
15:14 4,609.00 4,609.70 4,609.00 4,609.00 0.0K
15:15 4,607.10 4,614.00 4,607.10 4,614.00 0.1K
15:16 4,612.00 4,613.90 4,612.00 4,613.90 0.1K
15:17 4,612.10 4,612.40 4,611.20 4,611.20 0.1K
15:18 4,609.80 4,610.80 4,601.00 4,610.80 0.2K
15:19 4,608.50 4,609.30 4,604.50 4,609.10 0.0K
15:20 4,609.00 4,609.00 4,593.80 4,593.80 0.4K
15:21 4,593.70 4,596.30 4,590.60 4,596.30 0.1K
15:22 4,596.30 4,599.00 4,591.10 4,595.60 0.3K
15:23 4,595.60 4,608.70 4,595.60 4,608.70 0.1K
15:24 4,608.70 4,609.80 4,603.00 4,609.80 0.0K
15:25 4,604.00 4,604.10 4,580.00 4,596.40 0.3K
15:26 4,596.20 4,596.20 4,590.00 4,596.10 0.1K
15:27 4,596.10 4,596.40 4,594.40 4,596.40 0.1K
15:28 4,590.40 4,614.00 4,590.40 4,614.00 0.0K
15:29 4,614.00 4,614.00 4,601.80 4,601.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음