BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:15 4,644.70 4,644.70 4,640.00 4,640.00 0.1K
09:16 4,640.30 4,647.50 4,640.30 4,647.50 0.1K
09:17 4,637.90 4,643.90 4,627.80 4,643.90 0.0K
09:18 4,628.30 4,628.30 4,623.30 4,627.50 0.0K
09:19 4,632.10 4,637.80 4,630.00 4,637.80 0.1K
09:20 4,637.70 4,637.70 4,630.00 4,630.00 0.0K
09:21 4,626.90 4,626.90 4,626.90 4,626.90 0.0K
09:22 4,628.30 4,640.00 4,628.30 4,640.00 0.1K
09:23 4,645.40 4,645.40 4,638.00 4,638.00 0.0K
09:24 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
09:25 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
09:26 4,648.70 4,652.00 4,648.70 4,652.00 0.0K
09:27 4,651.10 4,651.10 4,651.10 4,651.10 0.0K
09:28 4,645.00 4,649.10 4,645.00 4,649.10 0.0K
09:29 4,649.10 4,652.50 4,649.10 4,652.50 0.0K
09:30 4,659.00 4,664.00 4,659.00 4,664.00 0.1K
09:31 4,663.30 4,663.30 4,656.20 4,656.20 0.0K
09:32 4,665.00 4,665.00 4,663.30 4,663.30 0.0K
09:33 4,660.20 4,660.20 4,652.50 4,652.50 0.2K
09:34 4,660.00 4,665.00 4,660.00 4,665.00 0.5K
09:35 4,665.00 4,665.00 4,649.70 4,649.70 0.2K
09:36 4,642.00 4,647.00 4,642.00 4,647.00 0.0K
09:37 4,652.30 4,652.30 4,647.60 4,647.60 0.0K
09:38 4,646.90 4,646.90 4,646.90 4,646.90 0.0K
09:39 4,645.00 4,645.00 4,641.20 4,641.20 0.1K
09:41 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
09:42 4,630.50 4,635.10 4,630.50 4,635.10 0.0K
09:45 4,625.10 4,625.10 4,625.10 4,625.10 0.1K
09:46 4,629.90 4,629.90 4,627.00 4,627.00 0.0K
09:47 4,634.40 4,634.40 4,627.80 4,627.80 0.1K
09:48 4,628.70 4,628.70 4,628.70 4,628.70 0.0K
09:51 4,629.00 4,629.00 4,628.90 4,628.90 0.0K
09:52 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
09:53 4,624.40 4,624.40 4,624.40 4,624.40 0.0K
09:56 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
09:57 4,622.20 4,622.20 4,622.20 4,622.20 0.0K
09:58 4,621.20 4,621.20 4,621.20 4,621.20 0.0K
10:00 4,625.30 4,625.30 4,625.30 4,625.30 0.0K
10:02 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:03 4,621.10 4,622.00 4,621.10 4,622.00 0.0K
10:04 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
10:05 4,622.00 4,625.30 4,622.00 4,625.30 0.0K
10:06 4,627.00 4,627.20 4,627.00 4,627.20 0.0K
10:07 4,627.30 4,627.30 4,627.30 4,627.30 0.0K
10:08 4,625.30 4,627.10 4,625.30 4,627.10 0.1K
10:10 4,627.00 4,627.00 4,626.90 4,626.90 0.0K
10:12 4,625.80 4,625.80 4,625.80 4,625.80 0.0K
10:14 4,626.90 4,626.90 4,626.90 4,626.90 0.0K
10:16 4,631.90 4,652.70 4,631.90 4,641.80 0.3K
10:17 4,634.80 4,634.80 4,634.80 4,634.80 0.0K
10:18 4,640.60 4,640.60 4,634.80 4,634.80 0.0K
10:19 4,637.90 4,637.90 4,637.90 4,637.90 0.0K
10:20 4,638.80 4,638.80 4,638.80 4,638.80 0.0K
10:23 4,631.30 4,631.30 4,623.70 4,629.70 0.0K
10:24 4,623.10 4,623.10 4,623.10 4,623.10 0.0K
10:25 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
10:28 4,621.40 4,627.40 4,621.40 4,627.40 0.0K
10:29 4,625.30 4,625.30 4,625.30 4,625.30 0.0K
10:31 4,624.70 4,624.70 4,624.70 4,624.70 0.0K
10:32 4,627.00 4,627.00 4,623.70 4,623.70 0.0K
10:33 4,646.00 4,658.90 4,646.00 4,651.90 0.2K
10:34 4,654.80 4,654.80 4,653.90 4,653.90 0.0K
10:36 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
10:39 4,650.20 4,650.20 4,650.20 4,650.20 0.0K
10:40 4,649.60 4,649.60 4,642.70 4,643.10 0.0K
10:44 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
10:45 4,644.20 4,644.20 4,644.20 4,644.20 0.0K
10:49 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
10:50 4,653.80 4,653.80 4,653.80 4,653.80 0.1K
10:54 4,648.40 4,648.40 4,648.40 4,648.40 0.0K
10:56 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
10:57 4,645.00 4,646.30 4,645.00 4,646.30 1.4K
10:59 4,648.40 4,648.40 4,648.40 4,648.40 0.0K
11:00 4,648.30 4,648.30 4,648.30 4,648.30 0.0K
11:01 4,655.00 4,657.60 4,655.00 4,657.60 0.0K
11:02 4,660.00 4,675.00 4,660.00 4,670.10 1.0K
11:03 4,673.80 4,673.80 4,670.90 4,670.90 0.1K
11:04 4,680.00 4,680.00 4,667.30 4,670.70 0.3K
11:05 4,669.60 4,675.00 4,668.70 4,668.70 0.0K
11:06 4,669.00 4,669.00 4,667.00 4,667.00 0.0K
11:09 4,670.50 4,670.50 4,667.10 4,667.10 0.0K
11:10 4,667.00 4,670.00 4,667.00 4,670.00 0.0K
11:11 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
11:12 4,669.30 4,669.30 4,669.30 4,669.30 0.0K
11:14 4,667.50 4,667.50 4,667.50 4,667.50 0.0K
11:15 4,667.50 4,669.30 4,667.50 4,669.30 0.0K
11:17 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:18 4,668.50 4,668.50 4,668.50 4,668.50 0.0K
11:19 4,676.90 4,676.90 4,674.50 4,674.50 0.1K
11:20 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
11:21 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
11:22 4,672.80 4,672.80 4,672.80 4,672.80 0.0K
11:23 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
11:24 4,671.90 4,671.90 4,670.00 4,670.00 0.0K
11:25 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:26 4,668.80 4,668.80 4,668.80 4,668.80 0.0K
11:27 4,666.50 4,669.00 4,666.50 4,669.00 0.0K
11:28 4,668.50 4,668.50 4,666.50 4,666.50 0.0K
11:30 4,665.10 4,665.10 4,665.10 4,665.10 0.0K
11:31 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:32 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:33 4,665.00 4,666.50 4,665.00 4,666.50 0.1K
11:34 4,665.00 4,666.50 4,665.00 4,666.50 0.0K
11:36 4,665.00 4,665.00 4,665.00 4,665.00 0.3K
11:38 4,665.00 4,666.50 4,665.00 4,666.50 0.0K
11:40 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:42 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
11:43 4,668.50 4,668.50 4,668.50 4,668.50 0.0K
11:44 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
11:45 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
11:46 4,667.00 4,667.00 4,665.90 4,665.90 0.0K
11:47 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
11:48 4,665.70 4,667.00 4,665.70 4,667.00 0.0K
11:49 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
11:51 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
11:54 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
11:55 4,665.00 4,665.00 4,664.00 4,664.00 0.0K
11:56 4,669.50 4,669.60 4,666.00 4,666.00 0.3K
11:57 4,666.10 4,666.90 4,666.10 4,666.90 0.0K
11:58 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
11:59 4,666.90 4,667.00 4,666.90 4,667.00 0.0K
12:00 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
12:01 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
12:02 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
12:04 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
12:05 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
12:06 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
12:07 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
12:09 4,666.00 4,667.00 4,665.00 4,665.00 0.2K
12:10 4,664.00 4,667.00 4,664.00 4,667.00 0.1K
12:12 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
12:13 4,669.00 4,685.20 4,669.00 4,685.20 0.2K
12:14 4,682.00 4,685.50 4,681.00 4,681.00 0.0K
12:15 4,686.00 4,686.00 4,681.10 4,681.10 0.1K
12:16 4,685.80 4,694.10 4,685.80 4,694.10 1.5K
12:17 4,693.10 4,699.00 4,691.00 4,699.00 0.2K
12:18 4,699.00 4,699.00 4,697.90 4,697.90 0.0K
12:19 4,698.00 4,698.00 4,695.00 4,695.00 0.0K
12:20 4,696.00 4,696.70 4,696.00 4,696.70 0.2K
12:22 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
12:23 4,690.00 4,690.00 4,685.00 4,685.00 0.0K
12:24 4,685.20 4,685.20 4,685.20 4,685.20 0.0K
12:25 4,689.30 4,689.30 4,689.30 4,689.30 0.0K
12:26 4,685.00 4,685.00 4,677.20 4,677.20 0.2K
12:27 4,684.80 4,684.80 4,681.30 4,681.30 0.0K
12:29 4,679.90 4,679.90 4,679.90 4,679.90 0.0K
12:30 4,672.10 4,672.10 4,672.10 4,672.10 0.0K
12:32 4,671.20 4,671.20 4,667.00 4,667.00 0.7K
12:33 4,664.70 4,664.70 4,664.70 4,664.70 0.0K
12:35 4,668.40 4,668.40 4,668.40 4,668.40 0.1K
12:36 4,672.10 4,679.80 4,672.10 4,679.80 0.0K
12:37 4,680.70 4,680.70 4,680.70 4,680.70 0.0K
12:38 4,681.90 4,681.90 4,681.20 4,681.20 0.0K
12:39 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:41 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:42 4,672.70 4,673.80 4,672.70 4,673.70 0.0K
12:43 4,674.90 4,674.90 4,655.00 4,655.00 1.0K
12:45 4,672.10 4,672.10 4,672.10 4,672.10 0.0K
12:46 4,661.00 4,661.00 4,661.00 4,661.00 0.1K
12:48 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
12:49 4,661.10 4,665.10 4,661.10 4,661.30 0.0K
12:51 4,666.60 4,666.60 4,666.60 4,666.60 0.0K
12:57 4,662.10 4,662.10 4,662.10 4,662.10 0.0K
12:58 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
12:59 4,664.90 4,664.90 4,664.90 4,664.90 0.0K
13:03 4,664.90 4,664.90 4,664.90 4,664.90 0.0K
13:06 4,662.10 4,662.10 4,662.10 4,662.10 0.0K
13:07 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:08 4,662.00 4,664.90 4,662.00 4,664.90 0.0K
13:09 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:13 4,663.00 4,665.00 4,663.00 4,665.00 0.1K
13:16 4,665.00 4,668.10 4,664.10 4,664.10 0.0K
13:17 4,667.40 4,667.40 4,667.40 4,667.40 0.0K
13:18 4,667.20 4,667.20 4,667.20 4,667.20 0.0K
13:19 4,667.60 4,668.40 4,667.60 4,668.40 0.0K
13:20 4,672.30 4,672.30 4,672.30 4,672.30 0.0K
13:21 4,665.30 4,665.30 4,665.30 4,665.30 0.0K
13:24 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
13:25 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
13:28 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
13:30 4,679.90 4,679.90 4,679.90 4,679.90 0.2K
13:32 4,665.50 4,665.50 4,665.50 4,665.50 0.0K
13:33 4,665.00 4,672.80 4,665.00 4,672.80 0.0K
13:36 4,670.00 4,670.00 4,665.60 4,665.60 0.0K
13:44 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
13:46 4,665.00 4,666.30 4,665.00 4,666.30 0.0K
13:48 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
13:49 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
13:52 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
13:53 4,664.00 4,664.00 4,662.60 4,662.60 0.1K
13:54 4,664.60 4,664.60 4,664.60 4,664.60 0.0K
13:58 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
14:02 4,662.50 4,662.50 4,662.50 4,662.50 0.0K
14:03 4,662.50 4,664.20 4,662.50 4,662.50 0.0K
14:08 4,661.10 4,663.00 4,661.10 4,663.00 0.0K
14:10 4,661.20 4,663.00 4,661.20 4,663.00 0.0K
14:12 4,662.20 4,662.20 4,662.00 4,662.00 0.0K
14:13 4,666.10 4,666.10 4,663.50 4,663.50 0.1K
14:15 4,669.90 4,669.90 4,669.90 4,669.90 0.0K
14:19 4,667.70 4,667.70 4,667.70 4,667.70 0.0K
14:20 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
14:21 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:23 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
14:24 4,665.00 4,665.00 4,664.00 4,664.00 0.2K
14:27 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
14:29 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:30 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
14:32 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:34 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:35 4,665.00 4,668.00 4,665.00 4,668.00 0.1K
14:39 4,665.00 4,670.00 4,665.00 4,670.00 0.2K
14:40 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:41 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:42 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:44 4,669.20 4,669.20 4,669.20 4,669.20 0.0K
14:46 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:47 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:48 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:49 4,669.90 4,669.90 4,669.90 4,669.90 0.0K
14:51 4,669.80 4,669.80 4,669.80 4,669.80 0.0K
14:52 4,669.50 4,669.50 4,666.30 4,666.30 0.0K
14:53 4,669.40 4,670.00 4,669.40 4,670.00 0.0K
14:54 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:55 4,668.00 4,669.90 4,668.00 4,669.90 0.0K
14:56 4,668.00 4,670.00 4,668.00 4,668.00 0.0K
14:57 4,667.20 4,667.20 4,667.20 4,667.20 0.0K
14:58 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
15:00 4,672.00 4,678.60 4,672.00 4,678.60 0.0K
15:01 4,677.60 4,677.60 4,675.00 4,675.00 0.1K
15:02 4,674.50 4,674.50 4,674.50 4,674.50 0.0K
15:03 4,674.50 4,674.50 4,674.50 4,674.50 0.0K
15:04 4,674.50 4,674.50 4,674.50 4,674.50 0.0K
15:05 4,675.40 4,675.40 4,667.20 4,667.20 0.1K
15:06 4,667.20 4,672.20 4,667.20 4,672.20 0.1K
15:07 4,673.00 4,673.00 4,673.00 4,673.00 0.0K
15:08 4,670.10 4,673.10 4,670.00 4,670.00 0.0K
15:09 4,673.00 4,673.00 4,670.10 4,670.10 0.0K
15:11 4,670.10 4,670.10 4,670.10 4,670.10 0.0K
15:12 4,670.10 4,671.80 4,670.10 4,671.80 0.0K
15:13 4,670.10 4,671.40 4,670.10 4,671.40 0.0K
15:14 4,670.70 4,670.80 4,670.70 4,670.80 0.0K
15:15 4,673.00 4,674.00 4,670.70 4,674.00 0.2K
15:16 4,673.20 4,673.20 4,670.90 4,671.20 0.0K
15:17 4,673.00 4,673.00 4,673.00 4,673.00 0.0K
15:18 4,673.00 4,673.00 4,671.30 4,672.90 0.0K
15:19 4,673.80 4,674.00 4,673.00 4,673.00 0.1K
15:20 4,673.90 4,673.90 4,673.30 4,673.30 0.0K
15:21 4,673.30 4,674.00 4,672.80 4,674.00 0.1K
15:22 4,675.00 4,675.00 4,667.00 4,667.00 0.3K
15:23 4,667.40 4,668.00 4,667.20 4,667.90 0.1K
15:24 4,667.90 4,667.90 4,666.00 4,666.80 0.0K
15:25 4,666.00 4,672.50 4,666.00 4,670.60 0.1K
15:26 4,672.30 4,675.90 4,672.20 4,672.80 0.1K
15:27 4,672.50 4,676.90 4,672.50 4,676.90 0.1K
15:28 4,675.00 4,679.90 4,672.20 4,674.60 0.2K
15:29 4,666.20 4,672.00 4,666.00 4,672.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음