1,999.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 2,013.95 | 2,013.95 | 1,991.00 | 1,991.05 | 1.4K |
| 09:20 | 1,992.10 | 1,993.45 | 1,985.45 | 1,985.45 | 0.5K |
| 09:25 | 1,986.45 | 1,989.55 | 1,982.00 | 1,989.55 | 0.3K |
| 09:30 | 1,988.35 | 1,988.40 | 1,985.30 | 1,987.10 | 0.2K |
| 09:35 | 1,986.60 | 1,986.60 | 1,984.00 | 1,985.00 | 0.2K |
| 09:40 | 1,985.55 | 1,986.00 | 1,983.00 | 1,983.00 | 0.4K |
| 09:45 | 1,982.70 | 1,982.70 | 1,980.00 | 1,981.10 | 0.6K |
| 09:50 | 1,984.55 | 1,986.50 | 1,982.30 | 1,982.30 | 0.2K |
| 09:55 | 1,982.10 | 1,984.90 | 1,982.10 | 1,983.15 | 0.1K |
| 10:00 | 1,984.00 | 1,985.25 | 1,976.55 | 1,978.35 | 0.7K |
| 10:05 | 1,977.00 | 1,979.25 | 1,976.50 | 1,978.50 | 0.3K |
| 10:10 | 1,977.00 | 1,977.40 | 1,972.60 | 1,974.65 | 0.3K |
| 10:15 | 1,974.65 | 1,975.00 | 1,972.00 | 1,972.60 | 0.7K |
| 10:20 | 1,972.00 | 1,973.00 | 1,969.00 | 1,969.10 | 1.1K |
| 10:25 | 1,970.50 | 1,972.70 | 1,969.00 | 1,971.35 | 0.1K |
| 10:30 | 1,973.00 | 1,973.25 | 1,971.55 | 1,972.55 | 0.2K |
| 10:35 | 1,975.00 | 1,976.60 | 1,974.55 | 1,976.00 | 0.6K |
| 10:40 | 1,975.50 | 1,976.00 | 1,974.15 | 1,975.60 | 0.1K |
| 10:45 | 1,975.00 | 1,976.60 | 1,974.40 | 1,975.00 | 0.4K |
| 10:50 | 1,976.05 | 1,977.40 | 1,974.35 | 1,977.40 | 0.3K |
| 10:55 | 1,977.20 | 1,978.50 | 1,975.00 | 1,975.00 | 0.6K |
| 11:00 | 1,974.55 | 1,977.75 | 1,974.55 | 1,976.20 | 0.1K |
| 11:05 | 1,974.85 | 1,978.10 | 1,974.50 | 1,977.80 | 0.1K |
| 11:10 | 1,977.80 | 1,983.00 | 1,977.80 | 1,981.35 | 0.5K |
| 11:15 | 1,981.30 | 1,986.00 | 1,981.30 | 1,983.55 | 0.5K |
| 11:20 | 1,984.90 | 1,985.00 | 1,983.50 | 1,983.80 | 0.3K |
| 11:25 | 1,984.40 | 1,985.00 | 1,983.50 | 1,984.95 | 0.1K |
| 11:30 | 1,984.70 | 1,984.70 | 1,983.50 | 1,984.50 | 0.5K |
| 11:35 | 1,984.50 | 1,985.80 | 1,983.00 | 1,985.80 | 0.6K |
| 11:40 | 1,984.20 | 1,989.00 | 1,984.20 | 1,987.10 | 0.2K |
| 11:45 | 1,986.80 | 1,987.10 | 1,984.80 | 1,986.00 | 0.0K |
| 11:50 | 1,985.30 | 1,986.50 | 1,985.30 | 1,985.90 | 0.0K |
| 11:55 | 1,986.70 | 1,987.85 | 1,983.55 | 1,987.85 | 0.8K |
| 12:00 | 1,987.80 | 1,991.00 | 1,987.60 | 1,988.05 | 0.3K |
| 12:05 | 1,988.95 | 1,992.20 | 1,988.95 | 1,990.30 | 0.2K |
| 12:10 | 1,991.05 | 1,991.85 | 1,990.05 | 1,991.05 | 0.0K |
| 12:15 | 1,990.35 | 1,991.05 | 1,987.25 | 1,988.10 | 0.2K |
| 12:20 | 1,988.30 | 1,989.25 | 1,987.85 | 1,989.25 | 0.2K |
| 12:25 | 1,988.50 | 1,990.00 | 1,988.50 | 1,988.55 | 0.0K |
| 12:30 | 1,990.15 | 1,991.50 | 1,989.80 | 1,991.50 | 0.1K |
| 12:35 | 1,991.20 | 1,991.20 | 1,989.80 | 1,991.00 | 1.2K |
| 12:40 | 1,990.50 | 1,991.45 | 1,989.80 | 1,989.80 | 0.1K |
| 12:45 | 1,989.85 | 1,990.75 | 1,989.80 | 1,989.80 | 0.3K |
| 12:50 | 1,988.00 | 1,989.65 | 1,987.20 | 1,988.30 | 0.0K |
| 12:55 | 1,989.10 | 1,989.10 | 1,987.00 | 1,987.45 | 0.1K |
| 13:00 | 1,986.50 | 1,987.05 | 1,985.85 | 1,987.00 | 0.1K |
| 13:05 | 1,986.15 | 1,987.80 | 1,986.05 | 1,987.80 | 0.1K |
| 13:10 | 1,988.15 | 1,989.40 | 1,986.55 | 1,989.40 | 0.0K |
| 13:15 | 1,989.20 | 1,989.30 | 1,987.00 | 1,987.05 | 0.0K |
| 13:20 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.1K |
| 13:25 | 1,987.35 | 1,989.00 | 1,987.35 | 1,988.00 | 0.1K |
| 13:30 | 1,988.05 | 1,988.10 | 1,986.60 | 1,987.75 | 0.0K |
| 13:35 | 1,986.75 | 1,986.75 | 1,985.80 | 1,986.20 | 0.2K |
| 13:40 | 1,986.85 | 1,988.50 | 1,986.60 | 1,987.85 | 0.1K |
| 13:45 | 1,989.05 | 1,991.40 | 1,989.00 | 1,989.00 | 0.3K |
| 13:50 | 1,989.50 | 1,990.40 | 1,989.05 | 1,989.30 | 0.1K |
| 13:55 | 1,990.45 | 1,990.80 | 1,989.55 | 1,990.80 | 0.3K |
| 14:00 | 1,990.75 | 1,990.75 | 1,989.60 | 1,990.00 | 0.0K |
| 14:05 | 1,990.05 | 1,992.60 | 1,990.05 | 1,992.30 | 0.1K |
| 14:10 | 1,992.30 | 1,992.30 | 1,989.90 | 1,989.90 | 0.1K |
| 14:15 | 1,989.90 | 1,991.25 | 1,989.35 | 1,991.25 | 0.2K |
| 14:20 | 1,990.25 | 1,991.75 | 1,989.55 | 1,991.75 | 0.0K |
| 14:25 | 1,990.05 | 1,992.35 | 1,990.00 | 1,992.35 | 0.1K |
| 14:30 | 1,991.15 | 1,995.00 | 1,991.15 | 1,995.00 | 0.2K |
| 14:35 | 1,994.20 | 1,995.00 | 1,994.15 | 1,995.00 | 0.2K |
| 14:40 | 1,995.00 | 1,995.75 | 1,994.35 | 1,994.80 | 0.2K |
| 14:45 | 1,994.00 | 1,998.00 | 1,993.85 | 1,998.00 | 0.2K |
| 14:50 | 1,996.00 | 1,996.90 | 1,995.35 | 1,995.40 | 0.2K |
| 14:55 | 1,996.50 | 1,997.00 | 1,995.35 | 1,996.80 | 0.1K |
| 15:00 | 1,996.80 | 1,998.00 | 1,996.50 | 1,997.00 | 0.7K |
| 15:05 | 1,997.60 | 2,001.00 | 1,997.10 | 2,000.35 | 2.5K |
| 15:10 | 2,000.00 | 2,001.00 | 1,999.35 | 2,000.80 | 0.1K |
| 15:15 | 1,999.60 | 2,002.40 | 1,999.60 | 2,001.90 | 0.3K |
| 15:20 | 2,001.65 | 2,003.00 | 2,000.45 | 2,002.65 | 1.0K |
| 15:25 | 2,002.65 | 2,003.70 | 1,994.00 | 1,999.80 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 2,002.35 | 2,013.95 | 1,969.00 | 1,999.80 | 0.0M |
| 2025-10-01 | 1,996.70 | 2,012.25 | 1,980.00 | 2,007.95 | 0.0M |
| 2025-09-30 | 2,029.95 | 2,034.35 | 2,002.00 | 2,006.90 | 0.0M |
| 2025-09-29 | 2,005.15 | 2,031.05 | 1,995.00 | 2,020.75 | 0.1M |
| 2025-09-26 | 2,049.85 | 2,049.85 | 1,996.00 | 2,003.05 | 0.0M |
| 2025-09-25 | 2,048.15 | 2,071.90 | 2,031.70 | 2,035.30 | 0.1M |
| 2025-09-24 | 2,093.85 | 2,093.85 | 2,062.10 | 2,068.20 | 0.1M |
| 2025-09-23 | 2,040.05 | 2,091.75 | 2,040.05 | 2,083.80 | 0.0M |
| 2025-09-22 | 2,055.55 | 2,080.95 | 2,055.55 | 2,069.40 | 0.0M |
| 2025-09-19 | 2,069.15 | 2,076.05 | 2,053.05 | 2,067.75 | 0.1M |
| 2025-09-18 | 2,081.25 | 2,081.25 | 2,046.00 | 2,069.15 | 0.0M |
| 2025-09-17 | 2,079.45 | 2,090.00 | 2,055.05 | 2,056.60 | 0.1M |
| 2025-09-16 | 2,089.65 | 2,104.85 | 2,076.00 | 2,079.80 | 0.0M |
| 2025-09-15 | 2,070.70 | 2,096.00 | 2,068.75 | 2,079.30 | 0.1M |
| 2025-09-12 | 2,040.00 | 2,087.00 | 2,035.10 | 2,082.55 | 0.1M |
| 2025-09-11 | 2,031.05 | 2,048.30 | 2,027.65 | 2,036.55 | 0.1M |
| 2025-09-10 | 2,025.15 | 2,047.15 | 2,025.15 | 2,037.50 | 0.1M |
| 2025-09-09 | 2,010.00 | 2,038.00 | 2,010.00 | 2,024.40 | 0.1M |
| 2025-09-08 | 2,014.10 | 2,024.10 | 2,006.75 | 2,008.25 | 0.0M |
| 2025-09-05 | 2,014.85 | 2,023.00 | 2,002.05 | 2,014.10 | 0.1M |
| 2025-09-04 | 1,979.95 | 2,034.40 | 1,976.90 | 2,002.20 | 0.1M |
| 2025-09-03 | 1,947.95 | 1,971.00 | 1,947.95 | 1,966.30 | 0.1M |
| 2025-09-02 | 1,952.45 | 1,958.00 | 1,938.60 | 1,955.75 | 0.0M |
| 2025-09-01 | 1,913.30 | 1,946.00 | 1,913.30 | 1,944.65 | 0.0M |
| 2025-08-29 | 1,917.05 | 1,930.30 | 1,908.35 | 1,912.45 | 0.0M |
| 2025-08-28 | 1,924.20 | 1,939.45 | 1,910.10 | 1,914.90 | 0.0M |
| 2025-08-26 | 1,953.20 | 1,963.20 | 1,916.90 | 1,924.20 | 0.0M |
| 2025-08-25 | 1,963.00 | 1,967.00 | 1,953.15 | 1,963.50 | 0.0M |
| 2025-08-22 | 1,965.20 | 1,977.70 | 1,964.00 | 1,965.40 | 0.0M |
| 2025-08-21 | 1,998.75 | 1,998.75 | 1,973.50 | 1,979.30 | 0.1M |
| 2025-08-20 | 1,972.25 | 1,975.00 | 1,950.00 | 1,957.50 | 0.0M |
| 2025-08-19 | 1,998.95 | 1,998.95 | 1,965.00 | 1,971.90 | 0.0M |
| 2025-08-18 | 1,953.55 | 2,016.00 | 1,953.45 | 1,993.70 | 0.0M |
| 2025-08-14 | 1,914.00 | 1,939.00 | 1,912.65 | 1,924.40 | 0.0M |
| 2025-08-13 | 1,923.95 | 1,923.95 | 1,892.70 | 1,913.60 | 0.0M |
| 2025-08-12 | 1,924.00 | 1,934.00 | 1,905.00 | 1,908.15 | 0.0M |
| 2025-08-11 | 1,917.90 | 1,928.65 | 1,903.10 | 1,924.05 | 0.0M |
| 2025-08-08 | 1,920.95 | 1,929.60 | 1,906.40 | 1,919.20 | 0.0M |
| 2025-08-07 | 1,915.75 | 1,932.15 | 1,890.85 | 1,913.80 | 0.0M |
| 2025-08-06 | 1,921.05 | 1,946.30 | 1,912.35 | 1,923.80 | 0.0M |
| 2025-08-05 | 1,933.15 | 1,942.55 | 1,917.00 | 1,939.45 | 0.0M |
| 2025-08-04 | 1,925.30 | 1,943.00 | 1,924.00 | 1,933.20 | 0.0M |
| 2025-08-01 | 1,941.05 | 1,977.85 | 1,911.50 | 1,915.70 | 0.0M |
| 2025-07-31 | 1,955.00 | 1,967.35 | 1,942.00 | 1,948.20 | 0.0M |
| 2025-07-30 | 1,978.00 | 1,989.40 | 1,945.35 | 1,959.45 | 0.0M |
| 2025-07-29 | 1,970.05 | 1,983.05 | 1,944.95 | 1,973.80 | 0.0M |
| 2025-07-28 | 1,986.15 | 2,022.00 | 1,971.60 | 1,976.80 | 0.0M |
| 2025-07-25 | 1,999.05 | 1,999.05 | 1,934.15 | 1,985.55 | 0.1M |
| 2025-07-24 | 2,060.95 | 2,060.95 | 2,025.20 | 2,032.05 | 0.0M |
| 2025-07-23 | 2,040.00 | 2,063.80 | 2,033.75 | 2,060.95 | 0.0M |
| 2025-07-22 | 2,050.85 | 2,050.85 | 2,016.30 | 2,039.20 | 0.0M |
| 2025-07-21 | 2,026.00 | 2,056.40 | 2,019.15 | 2,053.70 | 0.0M |
| 2025-07-18 | 2,023.15 | 2,038.75 | 2,006.65 | 2,029.40 | 0.1M |
| 2025-07-17 | 2,039.70 | 2,046.40 | 2,020.05 | 2,026.65 | 0.0M |
| 2025-07-16 | 2,030.50 | 2,044.00 | 2,018.60 | 2,035.35 | 0.0M |
| 2025-07-15 | 2,001.15 | 2,045.00 | 2,001.15 | 2,037.45 | 0.0M |
| 2025-07-14 | 2,015.90 | 2,015.90 | 1,990.00 | 2,003.65 | 0.0M |
| 2025-07-11 | 2,034.00 | 2,039.35 | 2,001.10 | 2,016.45 | 0.0M |
| 2025-07-10 | 2,024.60 | 2,048.30 | 2,024.00 | 2,039.10 | 0.0M |
| 2025-07-09 | 2,010.50 | 2,037.00 | 2,010.50 | 2,025.95 | 0.0M |
| 2025-07-08 | 2,006.70 | 2,020.00 | 1,999.25 | 2,017.50 | 0.0M |
| 2025-07-07 | 1,999.20 | 2,016.00 | 1,991.75 | 2,006.70 | 0.1M |
| 2025-07-04 | 1,982.20 | 2,032.75 | 1,982.20 | 1,993.80 | 0.1M |
| 2025-07-03 | 2,009.90 | 2,015.90 | 1,978.00 | 1,980.35 | 0.0M |
| 2025-07-02 | 2,063.00 | 2,063.00 | 1,997.35 | 2,008.10 | 0.0M |
| 2025-07-01 | 2,060.95 | 2,068.00 | 2,044.40 | 2,053.15 | 0.1M |
| 2025-06-30 | 2,042.85 | 2,064.00 | 2,029.00 | 2,054.35 | 0.1M |
| 2025-06-27 | 2,055.05 | 2,065.00 | 2,005.00 | 2,042.90 | 0.1M |
| 2025-06-26 | 2,011.35 | 2,056.95 | 2,011.00 | 2,052.40 | 0.1M |
| 2025-06-25 | 2,024.05 | 2,025.50 | 2,004.40 | 2,010.95 | 0.0M |
| 2025-06-24 | 2,033.70 | 2,033.70 | 1,999.25 | 2,008.50 | 0.1M |
| 2025-06-23 | 1,982.95 | 2,007.20 | 1,952.50 | 1,997.50 | 0.0M |
| 2025-06-20 | 1,968.00 | 1,998.85 | 1,965.20 | 1,983.35 | 0.1M |
| 2025-06-19 | 1,981.00 | 1,995.00 | 1,959.75 | 1,966.60 | 0.0M |
| 2025-06-18 | 2,002.10 | 2,017.00 | 1,975.60 | 1,980.45 | 0.1M |
| 2025-06-17 | 2,030.00 | 2,033.10 | 1,996.50 | 2,003.60 | 0.0M |
| 2025-06-16 | 2,003.95 | 2,039.80 | 1,997.90 | 2,028.15 | 0.1M |
| 2025-06-13 | 2,009.80 | 2,017.00 | 1,980.90 | 2,010.90 | 0.1M |
| 2025-06-12 | 2,022.25 | 2,060.00 | 2,013.95 | 2,027.00 | 0.2M |
| 2025-06-11 | 2,009.65 | 2,029.05 | 1,983.10 | 2,012.40 | 0.3M |
| 2025-06-10 | 2,024.00 | 2,027.50 | 1,988.80 | 1,998.35 | 0.3M |
| 2025-06-09 | 2,013.80 | 2,058.15 | 1,992.10 | 2,017.00 | 0.2M |
| 2025-06-06 | 1,969.85 | 2,018.70 | 1,921.00 | 1,989.40 | 0.2M |
| 2025-06-05 | 1,960.00 | 1,966.45 | 1,930.00 | 1,943.50 | 0.0M |
| 2025-06-04 | 2,000.00 | 2,008.50 | 1,945.00 | 1,955.75 | 0.0M |
| 2025-06-03 | 2,030.00 | 2,043.60 | 1,980.00 | 1,991.40 | 0.1M |
| 2025-06-02 | 2,019.00 | 2,035.00 | 1,994.60 | 2,029.30 | 0.0M |
| 2025-05-30 | 2,020.75 | 2,030.80 | 2,009.45 | 2,015.80 | 0.1M |
| 2025-05-29 | 2,030.00 | 2,037.95 | 2,000.50 | 2,010.80 | 0.0M |
| 2025-05-28 | 2,041.20 | 2,044.90 | 2,018.00 | 2,021.10 | 0.1M |
| 2025-05-27 | 2,040.30 | 2,058.20 | 2,015.00 | 2,030.15 | 0.1M |
| 2025-05-26 | 2,037.55 | 2,069.90 | 2,037.55 | 2,050.45 | 0.1M |
| 2025-05-23 | 2,003.85 | 2,048.45 | 2,003.80 | 2,036.75 | 0.4M |
| 2025-05-22 | 2,042.45 | 2,042.45 | 1,992.95 | 2,000.00 | 0.0M |
| 2025-05-21 | 2,005.15 | 2,045.00 | 1,999.80 | 2,036.65 | 0.1M |
| 2025-05-20 | 2,040.20 | 2,044.60 | 1,996.00 | 2,002.30 | 0.0M |
| 2025-05-19 | 2,035.65 | 2,052.80 | 2,034.95 | 2,037.85 | 0.1M |
| 2025-05-16 | 2,047.25 | 2,071.80 | 2,021.80 | 2,033.70 | 0.1M |
| 2025-05-15 | 2,019.85 | 2,050.20 | 1,997.40 | 2,042.30 | 0.0M |
| 2025-05-14 | 2,025.00 | 2,038.30 | 2,009.00 | 2,019.60 | 0.1M |
| 2025-05-13 | 2,043.45 | 2,061.40 | 2,011.00 | 2,018.15 | 0.2M |
| 2025-05-12 | 2,020.05 | 2,057.75 | 2,012.80 | 2,050.60 | 0.1M |
| 2025-05-09 | 1,950.05 | 1,999.15 | 1,950.05 | 1,970.30 | 0.0M |
| 2025-05-08 | 2,038.95 | 2,050.75 | 1,994.70 | 2,005.65 | 0.1M |
| 2025-05-07 | 2,000.80 | 2,045.00 | 2,000.80 | 2,028.85 | 0.1M |
| 2025-05-06 | 2,025.40 | 2,044.40 | 2,009.00 | 2,032.45 | 0.1M |
| 2025-05-05 | 1,955.40 | 2,036.35 | 1,955.40 | 2,025.40 | 0.2M |
| 2025-05-02 | 1,952.95 | 1,986.30 | 1,917.30 | 1,957.00 | 0.1M |
| 2025-04-30 | 2,037.95 | 2,037.95 | 1,927.00 | 1,952.40 | 0.2M |
| 2025-04-29 | 2,079.20 | 2,081.50 | 2,028.10 | 2,065.00 | 0.1M |
| 2025-04-28 | 2,044.65 | 2,084.85 | 2,040.65 | 2,048.75 | 0.0M |
| 2025-04-25 | 2,087.05 | 2,124.30 | 2,023.60 | 2,045.35 | 0.1M |
| 2025-04-24 | 2,130.80 | 2,134.45 | 2,085.90 | 2,105.40 | 0.1M |
| 2025-04-23 | 2,099.45 | 2,116.85 | 2,057.00 | 2,100.00 | 0.1M |
| 2025-04-22 | 2,109.95 | 2,109.95 | 2,070.00 | 2,077.90 | 0.1M |
| 2025-04-21 | 2,034.25 | 2,118.95 | 2,034.25 | 2,104.25 | 0.2M |
| 2025-04-17 | 1,965.45 | 2,038.85 | 1,954.85 | 2,033.75 | 0.1M |
| 2025-04-16 | 1,974.95 | 1,975.00 | 1,950.00 | 1,969.90 | 0.1M |
| 2025-04-15 | 1,975.05 | 1,984.00 | 1,962.00 | 1,967.85 | 0.0M |
| 2025-04-11 | 1,905.05 | 1,965.00 | 1,905.05 | 1,945.65 | 0.1M |
| 2025-04-09 | 1,902.95 | 1,916.65 | 1,879.00 | 1,896.40 | 0.0M |
| 2025-04-08 | 1,889.70 | 1,933.75 | 1,873.80 | 1,902.95 | 0.1M |
| 2025-04-07 | 1,750.05 | 1,893.15 | 1,750.05 | 1,852.15 | 0.0M |
| 2025-04-04 | 1,923.80 | 1,929.00 | 1,896.40 | 1,912.15 | 0.0M |
| 2025-04-03 | 1,911.05 | 1,950.45 | 1,906.00 | 1,920.85 | 0.0M |
| 2025-04-02 | 1,949.70 | 1,963.00 | 1,920.00 | 1,927.60 | 0.0M |
| 2025-04-01 | 1,995.80 | 2,001.15 | 1,932.40 | 1,936.50 | 0.1M |
| 2025-03-28 | 2,004.95 | 2,021.00 | 1,992.70 | 2,005.95 | 0.1M |
| 2025-03-27 | 1,930.40 | 2,010.95 | 1,930.40 | 2,005.40 | 0.1M |
| 2025-03-26 | 1,952.10 | 1,977.00 | 1,937.00 | 1,942.70 | 0.1M |
| 2025-03-25 | 1,914.95 | 1,955.50 | 1,895.00 | 1,946.10 | 0.2M |
| 2025-03-24 | 1,859.75 | 1,898.70 | 1,841.95 | 1,894.80 | 0.2M |
| 2025-03-21 | 1,872.00 | 1,877.60 | 1,825.65 | 1,845.65 | 0.0M |
| 2025-03-20 | 1,852.20 | 1,855.15 | 1,814.80 | 1,851.30 | 0.0M |
| 2025-03-19 | 1,855.00 | 1,864.40 | 1,840.00 | 1,841.70 | 0.0M |
| 2025-03-18 | 1,899.85 | 1,905.00 | 1,834.00 | 1,845.00 | 0.1M |
| 2025-03-17 | 1,838.20 | 1,880.00 | 1,800.00 | 1,871.85 | 0.0M |
| 2025-03-13 | 1,833.95 | 1,839.10 | 1,804.00 | 1,806.95 | 0.0M |
| 2025-03-12 | 1,817.10 | 1,825.00 | 1,800.50 | 1,818.90 | 0.0M |
| 2025-03-11 | 1,837.30 | 1,837.30 | 1,787.85 | 1,805.50 | 0.0M |
| 2025-03-10 | 1,863.80 | 1,888.85 | 1,835.45 | 1,838.85 | 0.0M |
| 2025-03-07 | 1,840.05 | 1,864.60 | 1,838.00 | 1,846.85 | 0.0M |
| 2025-03-06 | 1,810.00 | 1,852.90 | 1,784.10 | 1,845.15 | 0.1M |
| 2025-03-05 | 1,785.60 | 1,808.25 | 1,733.15 | 1,802.00 | 0.1M |
| 2025-03-04 | 1,825.05 | 1,831.95 | 1,785.40 | 1,790.30 | 0.0M |
| 2025-03-03 | 1,890.55 | 1,890.55 | 1,818.75 | 1,838.20 | 0.2M |
| 2025-02-28 | 1,919.85 | 1,919.85 | 1,863.80 | 1,873.00 | 0.1M |
| 2025-02-27 | 1,876.10 | 1,938.35 | 1,876.10 | 1,924.55 | 0.2M |
| 2025-02-25 | 1,861.95 | 1,896.35 | 1,861.55 | 1,875.95 | 0.1M |
| 2025-02-24 | 1,870.00 | 1,889.05 | 1,853.85 | 1,857.55 | 0.1M |
| 2025-02-21 | 1,870.00 | 1,893.85 | 1,867.65 | 1,878.45 | 0.1M |
| 2025-02-20 | 1,873.95 | 1,886.15 | 1,861.05 | 1,880.85 | 0.0M |
| 2025-02-19 | 1,892.95 | 1,899.10 | 1,867.70 | 1,874.65 | 0.0M |
| 2025-02-18 | 1,894.85 | 1,914.25 | 1,880.10 | 1,893.40 | 0.1M |
| 2025-02-17 | 1,841.30 | 1,898.25 | 1,833.00 | 1,892.55 | 0.1M |
| 2025-02-14 | 1,850.05 | 1,867.00 | 1,825.65 | 1,840.45 | 0.0M |
| 2025-02-13 | 1,800.00 | 1,853.30 | 1,797.25 | 1,849.20 | 0.1M |
| 2025-02-12 | 1,754.95 | 1,800.00 | 1,728.15 | 1,787.55 | 0.0M |
| 2025-02-11 | 1,785.10 | 1,797.15 | 1,741.30 | 1,744.50 | 0.3M |
| 2025-02-10 | 1,799.05 | 1,804.95 | 1,775.00 | 1,792.85 | 0.0M |
| 2025-02-07 | 1,795.00 | 1,822.80 | 1,785.30 | 1,797.55 | 0.1M |
| 2025-02-06 | 1,797.50 | 1,810.00 | 1,780.00 | 1,787.35 | 0.0M |
| 2025-02-05 | 1,814.00 | 1,825.00 | 1,780.95 | 1,796.35 | 0.1M |
| 2025-02-04 | 1,804.95 | 1,819.30 | 1,774.00 | 1,814.10 | 0.1M |
| 2025-02-03 | 1,735.00 | 1,804.50 | 1,735.00 | 1,794.45 | 0.1M |
| 2025-02-01 | 1,753.80 | 1,777.55 | 1,620.00 | 1,754.15 | 0.1M |
| 2025-01-31 | 1,724.85 | 1,753.00 | 1,698.10 | 1,737.15 | 0.1M |
| 2025-01-30 | 1,837.95 | 1,855.95 | 1,740.45 | 1,744.70 | 0.1M |
| 2025-01-29 | 1,789.85 | 1,804.90 | 1,767.20 | 1,789.40 | 0.1M |
| 2025-01-28 | 1,720.30 | 1,787.60 | 1,715.00 | 1,767.90 | 0.1M |
| 2025-01-27 | 1,717.95 | 1,732.00 | 1,703.10 | 1,711.70 | 0.0M |
| 2025-01-24 | 1,745.20 | 1,755.20 | 1,725.70 | 1,728.50 | 0.0M |
| 2025-01-23 | 1,743.45 | 1,766.00 | 1,730.05 | 1,745.75 | 0.1M |
| 2025-01-22 | 1,718.05 | 1,746.35 | 1,711.05 | 1,743.45 | 0.1M |
| 2025-01-21 | 1,740.25 | 1,750.00 | 1,711.85 | 1,715.55 | 0.1M |
| 2025-01-20 | 1,685.00 | 1,737.95 | 1,676.05 | 1,734.60 | 0.1M |
| 2025-01-17 | 1,687.95 | 1,697.35 | 1,672.70 | 1,681.10 | 0.0M |
| 2025-01-16 | 1,684.95 | 1,705.50 | 1,678.80 | 1,696.60 | 0.0M |
| 2025-01-15 | 1,724.75 | 1,730.00 | 1,650.10 | 1,672.10 | 0.1M |
| 2025-01-14 | 1,689.95 | 1,729.95 | 1,683.00 | 1,712.25 | 0.1M |
| 2025-01-13 | 1,670.20 | 1,700.00 | 1,669.00 | 1,674.60 | 0.1M |
| 2025-01-10 | 1,677.55 | 1,718.00 | 1,677.55 | 1,699.85 | 0.1M |
| 2025-01-09 | 1,698.75 | 1,700.00 | 1,675.50 | 1,690.55 | 0.0M |
| 2025-01-08 | 1,681.80 | 1,708.60 | 1,669.10 | 1,696.35 | 0.0M |
| 2025-01-07 | 1,691.50 | 1,703.00 | 1,674.60 | 1,684.60 | 0.1M |
| 2025-01-06 | 1,724.55 | 1,732.55 | 1,675.05 | 1,684.45 | 0.0M |
| 2025-01-03 | 1,705.70 | 1,720.10 | 1,690.75 | 1,700.50 | 0.1M |
| 2025-01-02 | 1,576.70 | 1,717.45 | 1,576.50 | 1,700.60 | 0.3M |
| 2025-01-01 | 1,568.00 | 1,584.35 | 1,565.60 | 1,576.70 | 0.0M |