1,999.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,677.20 | 1,693.20 | 1,675.15 | 1,685.40 | 0.0M |
| 2023-12-28 | 1,679.95 | 1,699.00 | 1,667.55 | 1,680.15 | 0.1M |
| 2023-12-27 | 1,656.20 | 1,674.05 | 1,655.00 | 1,669.50 | 0.0M |
| 2023-12-26 | 1,671.05 | 1,683.60 | 1,638.00 | 1,647.65 | 0.0M |
| 2023-12-22 | 1,670.70 | 1,689.80 | 1,663.40 | 1,671.45 | 0.1M |
| 2023-12-21 | 1,660.25 | 1,681.45 | 1,660.25 | 1,668.40 | 0.0M |
| 2023-12-20 | 1,713.20 | 1,741.00 | 1,671.70 | 1,680.65 | 0.1M |
| 2023-12-19 | 1,723.85 | 1,725.85 | 1,698.00 | 1,710.15 | 0.0M |
| 2023-12-18 | 1,733.00 | 1,738.20 | 1,718.35 | 1,723.85 | 0.0M |
| 2023-12-15 | 1,741.85 | 1,741.85 | 1,718.60 | 1,733.10 | 0.1M |
| 2023-12-14 | 1,696.35 | 1,733.00 | 1,696.35 | 1,730.95 | 0.1M |
| 2023-12-13 | 1,707.00 | 1,709.70 | 1,668.30 | 1,683.90 | 0.0M |
| 2023-12-12 | 1,705.05 | 1,719.80 | 1,700.00 | 1,705.85 | 0.0M |
| 2023-12-11 | 1,699.35 | 1,716.65 | 1,697.95 | 1,702.95 | 0.1M |
| 2023-12-08 | 1,703.25 | 1,714.10 | 1,692.45 | 1,710.25 | 0.0M |
| 2023-12-07 | 1,700.00 | 1,724.30 | 1,689.85 | 1,703.85 | 0.0M |
| 2023-12-06 | 1,694.15 | 1,709.20 | 1,692.40 | 1,700.10 | 0.1M |
| 2023-12-05 | 1,699.90 | 1,713.00 | 1,674.00 | 1,693.25 | 0.0M |
| 2023-12-04 | 1,690.60 | 1,714.00 | 1,685.55 | 1,694.60 | 0.1M |
| 2023-12-01 | 1,684.75 | 1,688.00 | 1,670.00 | 1,684.85 | 0.2M |
| 2023-11-30 | 1,650.55 | 1,679.50 | 1,644.75 | 1,674.80 | 0.1M |
| 2023-11-29 | 1,656.60 | 1,663.75 | 1,649.00 | 1,654.00 | 0.1M |
| 2023-11-28 | 1,615.05 | 1,657.45 | 1,615.05 | 1,654.55 | 0.1M |
| 2023-11-24 | 1,618.10 | 1,627.95 | 1,611.35 | 1,617.00 | 0.2M |
| 2023-11-23 | 1,629.95 | 1,636.25 | 1,620.70 | 1,624.00 | 0.0M |
| 2023-11-22 | 1,605.05 | 1,625.00 | 1,603.00 | 1,622.00 | 0.0M |
| 2023-11-21 | 1,592.35 | 1,615.30 | 1,592.35 | 1,610.10 | 0.1M |
| 2023-11-20 | 1,615.00 | 1,616.35 | 1,586.00 | 1,598.35 | 0.1M |
| 2023-11-17 | 1,597.95 | 1,619.00 | 1,582.30 | 1,615.25 | 0.1M |
| 2023-11-16 | 1,556.05 | 1,627.65 | 1,540.00 | 1,620.15 | 0.2M |
| 2023-11-15 | 1,595.45 | 1,618.50 | 1,580.05 | 1,594.05 | 0.2M |
| 2023-11-13 | 1,582.25 | 1,597.00 | 1,569.60 | 1,585.40 | 0.0M |
| 2023-11-12 | 1,597.05 | 1,608.40 | 1,588.60 | 1,596.00 | 0.0M |
| 2023-11-10 | 1,585.00 | 1,598.05 | 1,573.30 | 1,595.95 | 0.1M |
| 2023-11-09 | 1,576.00 | 1,588.00 | 1,569.50 | 1,583.05 | 0.0M |
| 2023-11-08 | 1,575.00 | 1,579.00 | 1,559.00 | 1,575.50 | 0.0M |
| 2023-11-07 | 1,595.00 | 1,603.20 | 1,550.55 | 1,569.75 | 0.1M |
| 2023-11-06 | 1,547.00 | 1,566.00 | 1,540.00 | 1,564.20 | 0.1M |
| 2023-11-03 | 1,585.65 | 1,593.50 | 1,530.00 | 1,538.30 | 0.2M |
| 2023-11-02 | 1,586.00 | 1,591.25 | 1,566.05 | 1,575.70 | 0.1M |
| 2023-11-01 | 1,575.00 | 1,580.15 | 1,565.20 | 1,573.55 | 0.0M |
| 2023-10-31 | 1,552.00 | 1,580.45 | 1,552.00 | 1,567.70 | 0.0M |
| 2023-10-30 | 1,577.20 | 1,577.20 | 1,528.45 | 1,560.50 | 0.1M |
| 2023-10-27 | 1,570.00 | 1,593.55 | 1,551.70 | 1,566.00 | 0.1M |
| 2023-10-26 | 1,595.00 | 1,600.20 | 1,551.70 | 1,559.00 | 0.1M |
| 2023-10-25 | 1,610.05 | 1,629.85 | 1,599.00 | 1,609.95 | 0.1M |
| 2023-10-23 | 1,629.95 | 1,650.80 | 1,602.00 | 1,611.80 | 0.1M |
| 2023-10-20 | 1,633.60 | 1,640.35 | 1,615.60 | 1,635.30 | 0.2M |
| 2023-10-19 | 1,622.05 | 1,642.30 | 1,598.00 | 1,634.45 | 0.1M |
| 2023-10-18 | 1,665.00 | 1,666.00 | 1,622.65 | 1,628.40 | 0.1M |
| 2023-10-17 | 1,653.45 | 1,676.40 | 1,648.05 | 1,657.40 | 0.0M |
| 2023-10-16 | 1,645.20 | 1,649.85 | 1,631.00 | 1,641.55 | 0.0M |
| 2023-10-13 | 1,630.00 | 1,649.95 | 1,621.70 | 1,646.20 | 0.2M |
| 2023-10-12 | 1,634.05 | 1,642.60 | 1,624.50 | 1,634.35 | 0.0M |
| 2023-10-11 | 1,638.05 | 1,650.00 | 1,632.65 | 1,635.80 | 0.1M |
| 2023-10-10 | 1,628.05 | 1,644.25 | 1,617.10 | 1,633.15 | 0.0M |
| 2023-10-09 | 1,628.95 | 1,628.95 | 1,607.25 | 1,620.65 | 0.1M |
| 2023-10-06 | 1,560.80 | 1,639.90 | 1,549.30 | 1,632.80 | 0.2M |
| 2023-10-05 | 1,537.05 | 1,556.00 | 1,532.45 | 1,542.45 | 0.0M |
| 2023-10-04 | 1,559.95 | 1,559.95 | 1,521.05 | 1,532.25 | 0.1M |
| 2023-10-03 | 1,537.00 | 1,563.90 | 1,526.00 | 1,560.50 | 0.1M |
| 2023-09-29 | 1,539.25 | 1,552.20 | 1,533.10 | 1,540.45 | 0.1M |
| 2023-09-28 | 1,570.00 | 1,570.45 | 1,535.15 | 1,539.20 | 0.1M |
| 2023-09-27 | 1,565.05 | 1,569.95 | 1,554.00 | 1,566.15 | 0.0M |
| 2023-09-26 | 1,582.00 | 1,583.00 | 1,551.65 | 1,567.95 | 0.1M |
| 2023-09-25 | 1,546.05 | 1,590.50 | 1,546.05 | 1,576.75 | 0.1M |
| 2023-09-22 | 1,531.75 | 1,551.05 | 1,525.60 | 1,542.30 | 0.1M |
| 2023-09-21 | 1,531.00 | 1,552.00 | 1,512.75 | 1,525.30 | 0.0M |
| 2023-09-20 | 1,558.00 | 1,567.00 | 1,544.95 | 1,551.20 | 0.0M |
| 2023-09-18 | 1,535.05 | 1,564.45 | 1,533.45 | 1,559.15 | 0.1M |
| 2023-09-15 | 1,550.75 | 1,567.90 | 1,531.55 | 1,538.35 | 0.0M |
| 2023-09-14 | 1,555.30 | 1,562.00 | 1,541.60 | 1,550.75 | 0.0M |
| 2023-09-13 | 1,534.40 | 1,564.80 | 1,520.60 | 1,552.35 | 0.1M |
| 2023-09-12 | 1,560.00 | 1,560.00 | 1,526.85 | 1,543.65 | 0.1M |
| 2023-09-11 | 1,541.50 | 1,552.10 | 1,540.50 | 1,549.40 | 0.0M |
| 2023-09-08 | 1,525.05 | 1,558.15 | 1,525.05 | 1,540.60 | 0.1M |
| 2023-09-07 | 1,519.40 | 1,523.05 | 1,510.05 | 1,519.30 | 0.0M |
| 2023-09-06 | 1,509.10 | 1,522.05 | 1,504.30 | 1,519.40 | 0.0M |
| 2023-09-05 | 1,510.10 | 1,519.75 | 1,506.00 | 1,509.55 | 0.0M |
| 2023-09-04 | 1,520.00 | 1,526.30 | 1,506.60 | 1,510.05 | 0.0M |
| 2023-09-01 | 1,499.95 | 1,518.00 | 1,488.25 | 1,513.70 | 0.0M |
| 2023-08-31 | 1,501.00 | 1,507.50 | 1,481.60 | 1,488.25 | 0.0M |
| 2023-08-30 | 1,505.05 | 1,517.95 | 1,498.55 | 1,501.80 | 0.1M |
| 2023-08-29 | 1,507.05 | 1,514.00 | 1,497.10 | 1,504.50 | 0.0M |
| 2023-08-28 | 1,505.55 | 1,511.35 | 1,487.50 | 1,499.25 | 0.0M |
| 2023-08-25 | 1,469.10 | 1,509.15 | 1,468.15 | 1,503.80 | 0.2M |
| 2023-08-24 | 1,475.05 | 1,492.50 | 1,465.00 | 1,469.10 | 0.0M |
| 2023-08-23 | 1,474.95 | 1,474.95 | 1,458.35 | 1,470.05 | 0.0M |
| 2023-08-22 | 1,485.00 | 1,494.00 | 1,464.95 | 1,467.50 | 0.1M |
| 2023-08-21 | 1,455.00 | 1,484.05 | 1,451.10 | 1,478.55 | 0.0M |
| 2023-08-18 | 1,470.05 | 1,475.00 | 1,456.00 | 1,459.60 | 0.1M |
| 2023-08-17 | 1,470.05 | 1,480.00 | 1,466.65 | 1,477.15 | 0.0M |
| 2023-08-16 | 1,482.05 | 1,482.05 | 1,463.00 | 1,469.40 | 0.1M |
| 2023-08-14 | 1,503.00 | 1,503.00 | 1,467.25 | 1,482.10 | 0.0M |
| 2023-08-11 | 1,519.55 | 1,521.75 | 1,496.95 | 1,503.05 | 0.1M |
| 2023-08-10 | 1,515.95 | 1,528.85 | 1,506.05 | 1,519.55 | 0.0M |
| 2023-08-09 | 1,527.95 | 1,529.65 | 1,505.00 | 1,516.25 | 0.1M |
| 2023-08-08 | 1,507.00 | 1,520.00 | 1,493.75 | 1,515.95 | 0.1M |
| 2023-08-07 | 1,495.00 | 1,512.00 | 1,485.65 | 1,507.50 | 0.1M |
| 2023-08-04 | 1,497.05 | 1,507.10 | 1,471.55 | 1,486.10 | 0.1M |
| 2023-08-03 | 1,520.10 | 1,523.15 | 1,478.00 | 1,494.90 | 0.2M |
| 2023-08-02 | 1,568.10 | 1,572.00 | 1,524.00 | 1,526.95 | 0.2M |
| 2023-08-01 | 1,597.00 | 1,597.05 | 1,570.00 | 1,572.45 | 0.1M |
| 2023-07-31 | 1,575.00 | 1,602.55 | 1,570.90 | 1,598.35 | 0.0M |
| 2023-07-28 | 1,619.00 | 1,627.10 | 1,570.00 | 1,584.15 | 0.2M |
| 2023-07-27 | 1,643.95 | 1,662.00 | 1,603.65 | 1,612.30 | 0.1M |
| 2023-07-26 | 1,648.25 | 1,664.90 | 1,618.10 | 1,625.65 | 0.1M |
| 2023-07-25 | 1,660.05 | 1,663.50 | 1,634.90 | 1,648.25 | 0.1M |
| 2023-07-24 | 1,622.05 | 1,659.60 | 1,621.95 | 1,657.70 | 0.1M |
| 2023-07-21 | 1,634.95 | 1,645.00 | 1,620.20 | 1,631.00 | 0.0M |
| 2023-07-20 | 1,646.05 | 1,657.65 | 1,625.00 | 1,635.15 | 0.1M |
| 2023-07-19 | 1,618.00 | 1,649.00 | 1,613.90 | 1,644.15 | 0.1M |
| 2023-07-18 | 1,612.00 | 1,624.80 | 1,602.40 | 1,617.65 | 0.2M |
| 2023-07-17 | 1,618.00 | 1,622.55 | 1,603.50 | 1,610.65 | 0.0M |
| 2023-07-14 | 1,626.85 | 1,635.00 | 1,604.10 | 1,614.05 | 0.1M |
| 2023-07-13 | 1,592.35 | 1,624.90 | 1,592.35 | 1,616.30 | 0.0M |
| 2023-07-12 | 1,595.00 | 1,605.60 | 1,581.25 | 1,592.30 | 0.1M |
| 2023-07-11 | 1,600.00 | 1,632.00 | 1,588.00 | 1,592.50 | 0.3M |
| 2023-07-10 | 1,614.40 | 1,621.70 | 1,579.60 | 1,598.40 | 0.0M |
| 2023-07-07 | 1,608.00 | 1,625.70 | 1,605.15 | 1,614.45 | 0.1M |
| 2023-07-06 | 1,619.95 | 1,623.95 | 1,609.85 | 1,620.10 | 0.1M |
| 2023-07-05 | 1,629.50 | 1,642.50 | 1,608.00 | 1,614.70 | 0.1M |
| 2023-07-04 | 1,560.10 | 1,634.90 | 1,560.10 | 1,629.45 | 0.5M |
| 2023-07-03 | 1,530.00 | 1,543.45 | 1,527.00 | 1,540.65 | 0.0M |
| 2023-06-30 | 1,519.00 | 1,536.45 | 1,519.00 | 1,527.35 | 0.0M |
| 2023-06-28 | 1,530.00 | 1,535.00 | 1,516.00 | 1,518.50 | 0.0M |
| 2023-06-27 | 1,514.95 | 1,527.25 | 1,503.00 | 1,522.40 | 0.1M |
| 2023-06-26 | 1,495.05 | 1,510.00 | 1,489.45 | 1,508.50 | 0.0M |
| 2023-06-23 | 1,501.15 | 1,518.65 | 1,483.80 | 1,501.60 | 0.1M |
| 2023-06-22 | 1,526.95 | 1,526.95 | 1,505.00 | 1,508.50 | 0.0M |
| 2023-06-21 | 1,521.05 | 1,535.00 | 1,512.90 | 1,519.10 | 0.1M |
| 2023-06-20 | 1,542.00 | 1,542.00 | 1,502.30 | 1,521.15 | 0.1M |
| 2023-06-19 | 1,521.05 | 1,552.75 | 1,516.40 | 1,541.90 | 0.1M |
| 2023-06-16 | 1,476.10 | 1,514.70 | 1,475.00 | 1,508.50 | 0.1M |
| 2023-06-15 | 1,480.00 | 1,482.00 | 1,469.90 | 1,475.95 | 0.0M |
| 2023-06-14 | 1,486.05 | 1,492.05 | 1,469.60 | 1,480.25 | 0.1M |
| 2023-06-13 | 1,471.00 | 1,491.75 | 1,470.95 | 1,487.50 | 0.1M |
| 2023-06-12 | 1,466.10 | 1,472.25 | 1,461.15 | 1,465.65 | 0.0M |
| 2023-06-09 | 1,467.45 | 1,476.55 | 1,460.90 | 1,466.05 | 0.0M |
| 2023-06-08 | 1,480.05 | 1,485.00 | 1,462.10 | 1,467.40 | 0.1M |
| 2023-06-07 | 1,477.05 | 1,482.45 | 1,472.00 | 1,481.05 | 0.0M |
| 2023-06-06 | 1,465.00 | 1,478.95 | 1,463.30 | 1,475.00 | 0.0M |
| 2023-06-05 | 1,472.95 | 1,472.95 | 1,456.40 | 1,458.70 | 0.0M |
| 2023-06-02 | 1,460.00 | 1,466.50 | 1,448.00 | 1,456.55 | 0.1M |
| 2023-06-01 | 1,459.95 | 1,459.95 | 1,444.00 | 1,450.40 | 0.1M |
| 2023-05-31 | 1,465.00 | 1,465.00 | 1,447.25 | 1,452.70 | 0.0M |
| 2023-05-30 | 1,452.05 | 1,467.30 | 1,439.15 | 1,465.25 | 0.1M |
| 2023-05-29 | 1,450.00 | 1,468.00 | 1,444.00 | 1,449.65 | 0.1M |
| 2023-05-26 | 1,425.10 | 1,446.20 | 1,425.10 | 1,438.05 | 0.1M |
| 2023-05-25 | 1,426.00 | 1,429.20 | 1,416.35 | 1,427.35 | 0.0M |
| 2023-05-24 | 1,437.25 | 1,447.00 | 1,421.65 | 1,426.00 | 0.1M |
| 2023-05-23 | 1,412.00 | 1,447.00 | 1,412.00 | 1,437.55 | 0.1M |
| 2023-05-22 | 1,409.00 | 1,418.10 | 1,405.00 | 1,412.80 | 0.1M |
| 2023-05-19 | 1,415.05 | 1,421.75 | 1,397.15 | 1,415.85 | 0.0M |
| 2023-05-18 | 1,418.05 | 1,430.00 | 1,412.40 | 1,415.00 | 0.0M |
| 2023-05-17 | 1,426.10 | 1,429.95 | 1,404.95 | 1,415.30 | 0.1M |
| 2023-05-16 | 1,433.00 | 1,438.15 | 1,422.00 | 1,428.35 | 0.0M |
| 2023-05-15 | 1,423.45 | 1,429.95 | 1,416.35 | 1,421.30 | 0.0M |
| 2023-05-12 | 1,419.70 | 1,428.00 | 1,406.75 | 1,423.40 | 0.0M |
| 2023-05-11 | 1,420.00 | 1,426.75 | 1,413.75 | 1,419.70 | 0.0M |
| 2023-05-10 | 1,413.10 | 1,421.25 | 1,394.85 | 1,413.75 | 0.0M |
| 2023-05-09 | 1,405.15 | 1,446.10 | 1,401.00 | 1,407.90 | 0.1M |
| 2023-05-08 | 1,365.00 | 1,410.00 | 1,361.65 | 1,404.75 | 0.2M |
| 2023-05-05 | 1,374.00 | 1,393.75 | 1,355.15 | 1,359.55 | 0.1M |
| 2023-05-04 | 1,349.80 | 1,378.35 | 1,342.05 | 1,374.05 | 0.1M |
| 2023-05-03 | 1,341.05 | 1,350.75 | 1,329.50 | 1,346.25 | 0.1M |
| 2023-05-02 | 1,356.00 | 1,370.00 | 1,346.10 | 1,349.10 | 0.0M |
| 2023-04-28 | 1,373.75 | 1,373.75 | 1,319.75 | 1,351.35 | 0.1M |
| 2023-04-27 | 1,345.15 | 1,374.30 | 1,341.75 | 1,359.95 | 0.1M |
| 2023-04-26 | 1,346.00 | 1,369.90 | 1,328.90 | 1,334.65 | 0.1M |
| 2023-04-25 | 1,324.95 | 1,351.95 | 1,322.65 | 1,345.95 | 0.0M |
| 2023-04-24 | 1,316.70 | 1,322.80 | 1,308.30 | 1,319.15 | 0.0M |
| 2023-04-21 | 1,332.00 | 1,338.80 | 1,306.90 | 1,316.70 | 0.0M |
| 2023-04-20 | 1,324.05 | 1,340.95 | 1,324.05 | 1,331.60 | 0.0M |
| 2023-04-19 | 1,335.10 | 1,337.05 | 1,323.15 | 1,331.35 | 0.0M |
| 2023-04-18 | 1,334.05 | 1,348.25 | 1,329.25 | 1,335.10 | 0.0M |
| 2023-04-17 | 1,340.80 | 1,352.00 | 1,330.55 | 1,340.25 | 0.0M |
| 2023-04-13 | 1,321.30 | 1,345.90 | 1,319.50 | 1,340.80 | 0.0M |
| 2023-04-12 | 1,319.20 | 1,328.65 | 1,315.65 | 1,321.45 | 0.1M |
| 2023-04-11 | 1,309.00 | 1,324.85 | 1,306.95 | 1,323.35 | 0.1M |
| 2023-04-10 | 1,313.00 | 1,317.55 | 1,296.80 | 1,304.95 | 0.0M |
| 2023-04-06 | 1,278.00 | 1,310.80 | 1,272.20 | 1,303.65 | 0.1M |
| 2023-04-05 | 1,285.10 | 1,324.00 | 1,276.20 | 1,279.35 | 0.1M |
| 2023-04-03 | 1,270.05 | 1,285.90 | 1,266.00 | 1,282.35 | 0.0M |
| 2023-03-31 | 1,250.15 | 1,269.40 | 1,250.15 | 1,266.35 | 0.0M |
| 2023-03-29 | 1,230.00 | 1,251.40 | 1,225.55 | 1,245.30 | 0.0M |
| 2023-03-28 | 1,240.05 | 1,247.25 | 1,216.10 | 1,223.20 | 0.1M |
| 2023-03-27 | 1,242.05 | 1,251.35 | 1,226.20 | 1,239.20 | 0.1M |
| 2023-03-24 | 1,282.00 | 1,290.55 | 1,237.00 | 1,241.05 | 0.1M |
| 2023-03-23 | 1,290.00 | 1,310.00 | 1,278.25 | 1,290.25 | 0.1M |
| 2023-03-22 | 1,270.05 | 1,314.15 | 1,270.05 | 1,294.60 | 0.1M |
| 2023-03-21 | 1,261.00 | 1,271.15 | 1,249.05 | 1,267.35 | 0.1M |
| 2023-03-20 | 1,300.00 | 1,305.05 | 1,230.60 | 1,245.80 | 0.1M |
| 2023-03-17 | 1,302.00 | 1,315.30 | 1,293.20 | 1,301.05 | 0.0M |
| 2023-03-16 | 1,282.25 | 1,303.40 | 1,271.00 | 1,295.20 | 0.1M |
| 2023-03-15 | 1,286.40 | 1,309.05 | 1,278.65 | 1,282.20 | 0.0M |
| 2023-03-14 | 1,300.00 | 1,302.95 | 1,269.25 | 1,281.15 | 0.1M |
| 2023-03-13 | 1,321.55 | 1,340.70 | 1,292.00 | 1,295.90 | 0.1M |
| 2023-03-10 | 1,343.90 | 1,343.90 | 1,321.25 | 1,328.70 | 0.1M |
| 2023-03-09 | 1,377.00 | 1,377.85 | 1,350.00 | 1,352.75 | 0.0M |
| 2023-03-08 | 1,370.05 | 1,383.80 | 1,358.55 | 1,379.95 | 0.0M |
| 2023-03-06 | 1,355.20 | 1,401.00 | 1,355.20 | 1,381.40 | 0.1M |
| 2023-03-03 | 1,356.00 | 1,363.00 | 1,346.45 | 1,355.20 | 0.0M |
| 2023-03-02 | 1,387.90 | 1,387.90 | 1,336.85 | 1,343.40 | 0.1M |
| 2023-03-01 | 1,333.05 | 1,359.95 | 1,333.05 | 1,344.60 | 0.0M |
| 2023-02-28 | 1,365.00 | 1,371.90 | 1,330.00 | 1,334.25 | 0.1M |
| 2023-02-27 | 1,365.00 | 1,366.75 | 1,345.00 | 1,358.25 | 0.0M |
| 2023-02-24 | 1,348.05 | 1,385.95 | 1,348.05 | 1,358.90 | 0.1M |
| 2023-02-23 | 1,357.05 | 1,364.45 | 1,341.05 | 1,347.55 | 0.1M |
| 2023-02-22 | 1,392.00 | 1,392.00 | 1,356.55 | 1,361.30 | 0.0M |
| 2023-02-21 | 1,404.95 | 1,409.40 | 1,390.15 | 1,393.70 | 0.1M |
| 2023-02-20 | 1,413.95 | 1,425.60 | 1,400.75 | 1,404.95 | 0.0M |
| 2023-02-17 | 1,425.00 | 1,426.75 | 1,410.70 | 1,413.90 | 0.0M |
| 2023-02-16 | 1,430.05 | 1,435.15 | 1,413.05 | 1,426.50 | 0.1M |
| 2023-02-15 | 1,399.70 | 1,424.80 | 1,388.95 | 1,419.85 | 0.1M |
| 2023-02-14 | 1,388.50 | 1,404.85 | 1,374.60 | 1,399.70 | 0.0M |
| 2023-02-13 | 1,401.45 | 1,414.35 | 1,381.90 | 1,388.00 | 0.1M |
| 2023-02-10 | 1,405.00 | 1,418.35 | 1,394.05 | 1,401.35 | 0.1M |
| 2023-02-09 | 1,371.00 | 1,409.15 | 1,356.95 | 1,400.50 | 0.2M |
| 2023-02-08 | 1,359.95 | 1,377.00 | 1,345.90 | 1,369.00 | 0.1M |
| 2023-02-07 | 1,349.85 | 1,362.00 | 1,337.55 | 1,351.20 | 0.1M |
| 2023-02-06 | 1,339.95 | 1,348.40 | 1,322.05 | 1,343.00 | 0.1M |
| 2023-02-03 | 1,291.05 | 1,340.00 | 1,281.35 | 1,337.50 | 0.2M |
| 2023-02-02 | 1,270.00 | 1,288.25 | 1,252.55 | 1,271.95 | 0.1M |
| 2023-02-01 | 1,345.30 | 1,360.70 | 1,247.00 | 1,267.30 | 0.4M |
| 2023-01-31 | 1,358.95 | 1,358.95 | 1,323.75 | 1,343.15 | 0.1M |
| 2023-01-30 | 1,316.05 | 1,359.90 | 1,316.05 | 1,344.00 | 0.3M |
| 2023-01-27 | 1,319.95 | 1,336.45 | 1,302.35 | 1,314.85 | 0.1M |
| 2023-01-25 | 1,332.90 | 1,332.90 | 1,310.10 | 1,314.75 | 0.1M |
| 2023-01-24 | 1,333.05 | 1,349.00 | 1,329.80 | 1,332.90 | 0.1M |
| 2023-01-23 | 1,328.00 | 1,344.95 | 1,320.30 | 1,332.55 | 0.2M |
| 2023-01-20 | 1,356.05 | 1,361.00 | 1,327.00 | 1,333.25 | 0.1M |
| 2023-01-19 | 1,366.70 | 1,366.75 | 1,348.25 | 1,354.65 | 0.0M |
| 2023-01-18 | 1,375.05 | 1,379.20 | 1,365.00 | 1,366.70 | 0.1M |
| 2023-01-17 | 1,386.80 | 1,392.30 | 1,354.25 | 1,373.05 | 0.1M |
| 2023-01-16 | 1,401.95 | 1,417.85 | 1,379.30 | 1,384.30 | 0.2M |
| 2023-01-13 | 1,391.05 | 1,398.90 | 1,374.50 | 1,391.60 | 0.1M |
| 2023-01-12 | 1,401.00 | 1,415.00 | 1,378.90 | 1,387.85 | 0.1M |
| 2023-01-11 | 1,415.05 | 1,423.05 | 1,397.45 | 1,400.10 | 0.1M |
| 2023-01-10 | 1,429.00 | 1,429.30 | 1,391.60 | 1,413.50 | 0.1M |
| 2023-01-09 | 1,450.00 | 1,451.00 | 1,408.10 | 1,412.65 | 0.1M |
| 2023-01-06 | 1,478.95 | 1,478.95 | 1,423.10 | 1,429.90 | 0.1M |
| 2023-01-05 | 1,551.00 | 1,551.00 | 1,455.00 | 1,468.55 | 0.2M |
| 2023-01-04 | 1,562.00 | 1,566.70 | 1,540.80 | 1,547.45 | 0.1M |
| 2023-01-03 | 1,552.50 | 1,570.00 | 1,544.50 | 1,563.25 | 0.0M |
| 2023-01-02 | 1,552.50 | 1,560.00 | 1,528.05 | 1,552.40 | 0.1M |