Basin Uranium Corp (NCLR)

NCLR
🏛️ 캐나다 →
0.11
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 3.16 3.16 3.16 3.16 0.0M
2021-12-22 3.40 3.40 3.40 3.40 0.0M
2021-12-21 3.16 3.32 3.16 3.32 0.0M
2021-12-16 2.80 2.96 2.52 2.96 0.0M
2021-12-15 3.08 3.08 3.08 3.08 0.0M
2021-12-13 2.80 2.88 2.80 2.88 0.0M
2021-12-07 3.20 3.20 2.56 2.56 0.0M
2021-12-03 2.56 2.56 2.56 2.56 0.0M
2021-12-02 2.60 2.60 2.60 2.60 0.0M
2021-12-01 2.52 2.84 2.28 2.84 0.0M
2021-11-29 2.76 2.76 2.76 2.76 0.0M
2021-11-26 3.20 3.20 2.76 2.76 0.0M
2021-11-24 3.48 3.48 3.44 3.44 0.0M
2021-11-23 3.20 3.20 3.20 3.20 0.0M
2021-11-22 2.84 3.20 2.68 3.20 0.0M
2021-11-19 3.68 3.68 3.20 3.20 0.0M
2021-11-18 3.68 4.32 3.68 3.68 0.0M
2021-11-17 3.12 3.60 3.12 3.60 0.0M
2021-11-16 2.80 2.80 2.80 2.80 0.0M
2021-11-15 2.48 2.72 2.48 2.72 0.0M
2021-11-12 2.32 2.64 2.28 2.28 0.0M
2021-11-11 2.56 2.80 2.24 2.72 0.0M
2021-11-10 2.48 2.60 2.28 2.28 0.0M
2021-11-09 3.12 3.12 2.60 2.60 0.0M
2021-11-08 3.36 3.40 3.20 3.20 0.0M
2021-11-03 3.08 3.08 3.04 3.04 0.0M
2021-11-02 3.40 3.40 3.40 3.40 0.0M
2021-11-01 3.32 3.40 3.32 3.40 0.0M
2021-10-29 3.04 3.20 3.00 3.20 0.0M
2021-10-28 3.00 3.00 3.00 3.00 0.0M
2021-10-27 3.00 3.00 2.80 2.80 0.0M
2021-10-25 2.72 3.00 2.72 3.00 0.0M
2021-10-22 2.40 2.60 2.40 2.60 0.0M
2021-10-21 2.40 2.40 2.40 2.40 0.0M
2021-10-20 2.20 2.20 2.20 2.20 0.0M
2021-10-19 1.96 2.20 1.96 2.20 0.0M
2021-10-18 1.92 1.92 1.84 1.84 0.0M
2021-10-15 1.24 1.24 1.20 1.20 0.0M
2021-10-12 0.86 1.04 0.86 0.96 0.2M
2021-10-01 0.92 0.92 0.92 0.92 0.1M
2021-09-22 0.82 0.82 0.82 0.82 0.0M
2021-05-18 0.60 0.60 0.60 0.60 0.0M
2021-05-13 0.50 0.50 0.50 0.50 0.0M
2021-04-27 0.42 0.42 0.42 0.42 0.1M