15.07
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.11 | 15.11 | 15.11 | 15.11 | 1.0K |
09:37 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
09:41 | 15.07 | 15.07 | 15.07 | 15.07 | 0.4K |
09:42 | 15.07 | 15.07 | 15.07 | 15.07 | 0.1K |
09:44 | 15.07 | 15.10 | 15.07 | 15.10 | 0.8K |
09:49 | 15.13 | 15.13 | 15.11 | 15.11 | 1.8K |
09:52 | 15.15 | 15.15 | 15.15 | 15.15 | 0.7K |
09:59 | 15.12 | 15.12 | 15.12 | 15.12 | 1.7K |
10:06 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
10:07 | 15.09 | 15.09 | 15.09 | 15.09 | 4.6K |
10:11 | 15.14 | 15.14 | 15.14 | 15.14 | 0.3K |
10:12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.5K |
10:17 | 15.13 | 15.13 | 15.11 | 15.11 | 0.9K |
10:20 | 15.10 | 15.10 | 15.10 | 15.10 | 0.9K |
10:22 | 15.13 | 15.13 | 15.13 | 15.13 | 1.2K |
10:23 | 15.12 | 15.12 | 15.12 | 15.12 | 2.6K |
10:29 | 15.14 | 15.14 | 15.14 | 15.14 | 1.5K |
10:37 | 15.14 | 15.14 | 15.14 | 15.14 | 2.3K |
10:41 | 15.14 | 15.14 | 15.14 | 15.14 | 0.7K |
10:44 | 15.16 | 15.17 | 15.16 | 15.17 | 0.9K |
10:46 | 15.18 | 15.18 | 15.18 | 15.18 | 1.2K |
10:48 | 15.18 | 15.18 | 15.18 | 15.18 | 3.2K |
10:54 | 15.20 | 15.20 | 15.20 | 15.20 | 0.6K |
10:55 | 15.19 | 15.19 | 15.19 | 15.19 | 1.0K |
10:58 | 15.21 | 15.21 | 15.21 | 15.21 | 0.4K |
11:00 | 15.22 | 15.22 | 15.22 | 15.22 | 3.4K |
11:08 | 15.20 | 15.20 | 15.19 | 15.19 | 1.4K |
11:09 | 15.19 | 15.19 | 15.19 | 15.19 | 1.6K |
11:13 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
11:14 | 15.20 | 15.20 | 15.20 | 15.20 | 3.3K |
11:18 | 15.19 | 15.19 | 15.19 | 15.19 | 2.3K |
11:19 | 15.19 | 15.19 | 15.14 | 15.14 | 12.1K |
11:20 | 15.15 | 15.22 | 15.15 | 15.22 | 4.4K |
11:21 | 15.24 | 15.27 | 15.24 | 15.27 | 3.4K |
11:26 | 15.28 | 15.29 | 15.28 | 15.28 | 0.5K |
11:28 | 15.29 | 15.29 | 15.27 | 15.27 | 2.1K |
11:31 | 15.26 | 15.26 | 15.26 | 15.26 | 0.4K |
11:32 | 15.23 | 15.23 | 15.23 | 15.23 | 0.6K |
11:37 | 15.23 | 15.23 | 15.23 | 15.23 | 0.7K |
11:38 | 15.22 | 15.22 | 15.22 | 15.22 | 0.4K |
11:41 | 15.24 | 15.24 | 15.24 | 15.24 | 1.1K |
11:42 | 15.22 | 15.22 | 15.22 | 15.22 | 0.7K |
11:46 | 15.23 | 15.23 | 15.23 | 15.23 | 2.8K |
11:52 | 15.20 | 15.20 | 15.20 | 15.20 | 1.0K |
11:54 | 15.20 | 15.20 | 15.20 | 15.20 | 5.0K |
11:58 | 15.20 | 15.20 | 15.17 | 15.17 | 20.2K |
11:59 | 15.16 | 15.16 | 15.16 | 15.16 | 0.2K |
12:01 | 15.18 | 15.18 | 15.18 | 15.18 | 2.8K |
12:10 | 15.17 | 15.17 | 15.17 | 15.17 | 6.5K |
12:11 | 15.16 | 15.16 | 15.16 | 15.16 | 1.4K |
12:16 | 15.15 | 15.15 | 15.15 | 15.15 | 0.8K |
12:17 | 15.16 | 15.16 | 15.16 | 15.16 | 0.9K |
12:18 | 15.17 | 15.17 | 15.17 | 15.17 | 0.6K |
12:21 | 15.16 | 15.16 | 15.16 | 15.16 | 3.0K |
12:41 | 15.17 | 15.17 | 15.17 | 15.17 | 0.2K |
12:43 | 15.16 | 15.16 | 15.16 | 15.16 | 1.5K |
12:44 | 15.18 | 15.19 | 15.18 | 15.19 | 1.2K |
12:46 | 15.19 | 15.19 | 15.19 | 15.19 | 1.2K |
12:50 | 15.16 | 15.16 | 15.16 | 15.16 | 0.5K |
12:55 | 15.17 | 15.17 | 15.17 | 15.17 | 0.3K |
12:57 | 15.16 | 15.16 | 15.16 | 15.16 | 0.5K |
12:58 | 15.16 | 15.16 | 15.16 | 15.16 | 0.8K |
12:59 | 15.18 | 15.18 | 15.18 | 15.18 | 11.2K |
13:00 | 15.17 | 15.18 | 15.17 | 15.18 | 1.1K |
13:01 | 15.21 | 15.21 | 15.21 | 15.21 | 9.2K |
13:02 | 15.21 | 15.21 | 15.21 | 15.21 | 0.3K |
13:03 | 15.21 | 15.21 | 15.21 | 15.21 | 0.7K |
13:10 | 15.21 | 15.22 | 15.21 | 15.22 | 2.3K |
13:13 | 15.22 | 15.22 | 15.22 | 15.22 | 1.0K |
13:19 | 15.22 | 15.22 | 15.22 | 15.22 | 4.7K |
13:20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.0K |
13:31 | 15.19 | 15.19 | 15.19 | 15.19 | 0.7K |
13:33 | 15.18 | 15.18 | 15.18 | 15.18 | 0.2K |
13:34 | 15.19 | 15.19 | 15.19 | 15.19 | 0.6K |
13:39 | 15.19 | 15.19 | 15.19 | 15.19 | 2.5K |
13:45 | 15.15 | 15.15 | 15.15 | 15.15 | 0.9K |
13:46 | 15.16 | 15.16 | 15.16 | 15.16 | 0.9K |
13:51 | 15.17 | 15.17 | 15.16 | 15.16 | 1.9K |
13:53 | 15.15 | 15.16 | 15.15 | 15.16 | 1.6K |
13:56 | 15.16 | 15.16 | 15.16 | 15.16 | 7.6K |
13:59 | 15.16 | 15.16 | 15.15 | 15.15 | 5.4K |
14:01 | 15.16 | 15.16 | 15.16 | 15.16 | 0.2K |
14:02 | 15.16 | 15.16 | 15.16 | 15.16 | 0.4K |
14:03 | 15.16 | 15.16 | 15.16 | 15.16 | 0.4K |
14:04 | 15.16 | 15.16 | 15.16 | 15.16 | 0.3K |
14:05 | 15.16 | 15.16 | 15.16 | 15.16 | 1.6K |
14:11 | 15.16 | 15.16 | 15.16 | 15.16 | 2.1K |
14:13 | 15.16 | 15.16 | 15.16 | 15.16 | 0.6K |
14:18 | 15.15 | 15.15 | 15.15 | 15.15 | 2.2K |
14:19 | 15.16 | 15.16 | 15.16 | 15.16 | 30.7K |
14:24 | 15.15 | 15.15 | 15.15 | 15.15 | 0.7K |
14:26 | 15.16 | 15.16 | 15.16 | 15.16 | 1.6K |
14:33 | 15.16 | 15.16 | 15.16 | 15.16 | 0.8K |
14:34 | 15.16 | 15.20 | 15.16 | 15.20 | 17.9K |
14:35 | 15.21 | 15.22 | 15.21 | 15.22 | 1.9K |
14:36 | 15.21 | 15.21 | 15.21 | 15.21 | 1.2K |
14:40 | 15.20 | 15.20 | 15.20 | 15.20 | 1.9K |
14:46 | 15.21 | 15.21 | 15.21 | 15.21 | 1.4K |
14:47 | 15.19 | 15.20 | 15.19 | 15.20 | 5.8K |
14:48 | 15.19 | 15.19 | 15.19 | 15.19 | 1.1K |
14:49 | 15.18 | 15.18 | 15.18 | 15.18 | 0.3K |
14:50 | 15.17 | 15.17 | 15.17 | 15.17 | 1.8K |
14:55 | 15.17 | 15.17 | 15.17 | 15.17 | 0.2K |
14:57 | 15.16 | 15.17 | 15.16 | 15.17 | 1.9K |
15:08 | 15.16 | 15.16 | 15.14 | 15.14 | 1.8K |
15:12 | 15.14 | 15.14 | 15.14 | 15.14 | 1.9K |
15:17 | 15.13 | 15.13 | 15.13 | 15.13 | 0.8K |
15:19 | 15.13 | 15.13 | 15.13 | 15.13 | 1.2K |
15:21 | 15.12 | 15.12 | 15.11 | 15.11 | 1.5K |
15:22 | 15.11 | 15.13 | 15.11 | 15.13 | 1.9K |
15:23 | 15.12 | 15.12 | 15.12 | 15.12 | 1.1K |
15:26 | 15.16 | 15.16 | 15.15 | 15.16 | 5.8K |
15:31 | 15.13 | 15.14 | 15.13 | 15.13 | 0.9K |
15:32 | 15.14 | 15.14 | 15.14 | 15.14 | 1.2K |
15:34 | 15.13 | 15.13 | 15.13 | 15.13 | 4.3K |
15:37 | 15.09 | 15.09 | 15.09 | 15.09 | 0.8K |
15:38 | 15.08 | 15.08 | 15.08 | 15.08 | 0.4K |
15:39 | 15.09 | 15.09 | 15.08 | 15.08 | 4.0K |
15:40 | 15.07 | 15.10 | 15.07 | 15.09 | 7.0K |
15:41 | 15.09 | 15.12 | 15.09 | 15.12 | 6.7K |
15:42 | 15.11 | 15.11 | 15.11 | 15.11 | 2.9K |
15:44 | 15.10 | 15.10 | 15.10 | 15.10 | 1.2K |
15:45 | 15.09 | 15.09 | 15.09 | 15.09 | 2.1K |
15:47 | 15.08 | 15.08 | 15.08 | 15.08 | 1.8K |
15:48 | 15.08 | 15.08 | 15.07 | 15.07 | 1.0K |
15:49 | 15.06 | 15.06 | 15.06 | 15.06 | 1.5K |
15:50 | 15.04 | 15.08 | 15.04 | 15.07 | 5.2K |
15:51 | 15.08 | 15.08 | 15.08 | 15.08 | 3.9K |
15:52 | 15.06 | 15.06 | 15.06 | 15.06 | 0.8K |
15:53 | 15.07 | 15.08 | 15.06 | 15.07 | 4.9K |
15:54 | 15.07 | 15.09 | 15.06 | 15.09 | 6.8K |
15:55 | 15.08 | 15.08 | 15.06 | 15.07 | 5.0K |
15:56 | 15.06 | 15.06 | 15.04 | 15.04 | 13.8K |
15:57 | 15.03 | 15.04 | 15.03 | 15.04 | 6.4K |
15:58 | 15.04 | 15.04 | 15.03 | 15.03 | 11.7K |
15:59 | 15.04 | 15.04 | 15.01 | 15.01 | 62.0K |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2025-09-30 | 14.89 | 15.28 | 14.88 | 15.07 | 0.5M |
2025-09-29 | 14.75 | 15.01 | 14.52 | 14.96 | 0.4M |
2025-09-26 | 14.46 | 14.75 | 14.40 | 14.50 | 0.8M |
2025-09-25 | 14.87 | 14.94 | 14.15 | 14.37 | 0.9M |
2025-09-24 | 15.07 | 15.29 | 15.00 | 15.01 | 0.4M |
2025-09-23 | 15.20 | 15.45 | 15.08 | 15.08 | 0.4M |
2025-09-22 | 15.20 | 15.30 | 15.15 | 15.25 | 0.5M |
2025-09-19 | 15.36 | 15.36 | 15.10 | 15.19 | 1.2M |
2025-09-18 | 15.17 | 15.51 | 15.12 | 15.38 | 0.4M |
2025-09-17 | 15.00 | 15.57 | 14.99 | 15.12 | 0.3M |
2025-09-16 | 15.19 | 15.41 | 14.89 | 14.90 | 0.9M |
2025-09-15 | 15.27 | 15.31 | 15.03 | 15.23 | 0.4M |
2025-09-12 | 15.26 | 15.38 | 15.13 | 15.19 | 0.3M |
2025-09-11 | 15.25 | 15.50 | 15.10 | 15.32 | 0.3M |
2025-09-10 | 15.35 | 15.35 | 15.00 | 15.00 | 0.4M |
2025-09-09 | 15.49 | 15.49 | 15.19 | 15.30 | 0.4M |
2025-09-08 | 15.07 | 15.56 | 14.89 | 15.52 | 0.7M |
2025-09-05 | 14.64 | 15.03 | 14.57 | 15.01 | 0.7M |
2025-09-04 | 14.69 | 14.74 | 14.53 | 14.59 | 0.2M |
2025-09-03 | 14.74 | 15.08 | 14.59 | 14.63 | 0.6M |
2025-09-02 | 14.43 | 14.88 | 14.38 | 14.81 | 0.4M |
2025-08-29 | 14.60 | 14.69 | 14.52 | 14.63 | 0.5M |
2025-08-28 | 14.58 | 14.60 | 14.44 | 14.55 | 0.5M |
2025-08-27 | 14.48 | 14.68 | 14.48 | 14.55 | 0.6M |
2025-08-26 | 14.50 | 14.74 | 14.44 | 14.44 | 0.4M |
2025-08-25 | 14.95 | 15.04 | 14.51 | 14.53 | 0.3M |
2025-08-22 | 14.63 | 15.04 | 14.58 | 14.94 | 0.9M |
2025-08-21 | 14.24 | 14.62 | 14.24 | 14.50 | 1.2M |
2025-08-20 | 14.50 | 14.74 | 14.48 | 14.54 | 0.7M |
2025-08-19 | 14.45 | 14.80 | 14.45 | 14.61 | 0.3M |
2025-08-18 | 14.54 | 14.65 | 14.45 | 14.46 | 0.2M |
2025-08-15 | 14.35 | 14.86 | 14.35 | 14.55 | 0.7M |
2025-08-14 | 14.12 | 14.19 | 13.97 | 14.08 | 0.3M |
2025-08-13 | 13.97 | 14.26 | 13.82 | 14.17 | 0.4M |
2025-08-12 | 13.75 | 13.90 | 13.61 | 13.77 | 0.3M |
2025-08-11 | 13.62 | 13.78 | 13.53 | 13.63 | 0.6M |
2025-08-08 | 13.90 | 13.90 | 13.60 | 13.64 | 0.5M |
2025-08-07 | 14.29 | 14.46 | 13.70 | 13.80 | 1.2M |
2025-08-06 | 14.46 | 14.59 | 14.10 | 14.11 | 0.6M |
2025-08-05 | 13.86 | 15.00 | 13.75 | 14.44 | 2.4M |
2025-08-04 | 13.59 | 13.85 | 13.59 | 13.72 | 0.7M |
2025-08-01 | 13.58 | 13.65 | 13.20 | 13.50 | 1.2M |
2025-07-31 | 13.55 | 13.74 | 13.09 | 13.63 | 1.3M |
2025-07-30 | 15.07 | 15.13 | 13.60 | 13.71 | 2.7M |
2025-07-29 | 14.43 | 14.99 | 14.42 | 14.65 | 1.6M |
2025-07-28 | 14.25 | 14.84 | 14.15 | 14.44 | 1.2M |
2025-07-25 | 13.93 | 14.47 | 13.81 | 14.32 | 1.8M |
2025-07-24 | 14.11 | 14.27 | 13.96 | 13.97 | 1.0M |
2025-07-23 | 14.40 | 14.49 | 14.00 | 14.24 | 1.6M |
2025-07-22 | 13.99 | 14.34 | 13.91 | 14.30 | 0.4M |
2025-07-21 | 13.98 | 14.04 | 13.89 | 13.93 | 0.3M |
2025-07-18 | 14.23 | 14.24 | 13.90 | 13.90 | 0.3M |
2025-07-17 | 13.93 | 14.26 | 13.86 | 14.18 | 0.4M |
2025-07-16 | 13.75 | 14.08 | 13.61 | 13.97 | 0.6M |
2025-07-15 | 13.64 | 13.86 | 13.59 | 13.71 | 0.3M |
2025-07-14 | 13.84 | 13.97 | 13.62 | 13.68 | 0.4M |
2025-07-11 | 14.05 | 14.18 | 13.86 | 13.88 | 0.4M |
2025-07-10 | 14.04 | 14.35 | 13.95 | 14.20 | 0.4M |
2025-07-09 | 13.92 | 14.14 | 13.84 | 14.05 | 0.9M |
2025-07-08 | 13.85 | 14.32 | 13.79 | 14.00 | 1.0M |
2025-07-07 | 13.74 | 13.97 | 13.73 | 13.81 | 1.4M |
2025-07-03 | 13.70 | 13.97 | 13.68 | 13.88 | 0.6M |
2025-07-02 | 13.36 | 13.78 | 13.23 | 13.76 | 1.1M |
2025-07-01 | 12.87 | 13.70 | 12.72 | 13.45 | 1.4M |
2025-06-30 | 12.46 | 13.31 | 12.41 | 13.01 | 1.7M |
2025-06-27 | 12.10 | 12.66 | 12.06 | 12.40 | 1.1M |
2025-06-26 | 12.16 | 12.30 | 12.02 | 12.07 | 0.5M |
2025-06-25 | 12.20 | 12.28 | 12.02 | 12.17 | 0.7M |
2025-06-24 | 12.06 | 12.31 | 11.91 | 12.04 | 0.5M |
2025-06-23 | 11.70 | 12.05 | 11.63 | 12.00 | 0.8M |
2025-06-20 | 11.94 | 11.94 | 11.58 | 11.73 | 0.7M |
2025-06-18 | 11.56 | 11.68 | 11.44 | 11.55 | 0.4M |
2025-06-17 | 12.10 | 12.14 | 11.56 | 11.58 | 0.6M |
2025-06-16 | 12.45 | 12.51 | 12.19 | 12.20 | 0.5M |
2025-06-13 | 12.21 | 12.51 | 12.15 | 12.33 | 0.9M |
2025-06-12 | 12.40 | 12.49 | 12.24 | 12.44 | 0.4M |
2025-06-11 | 12.60 | 12.70 | 12.37 | 12.51 | 0.7M |
2025-06-10 | 12.00 | 12.60 | 11.89 | 12.58 | 1.3M |
2025-06-09 | 11.65 | 12.08 | 11.57 | 11.98 | 0.8M |
2025-06-06 | 11.71 | 11.81 | 11.59 | 11.70 | 0.4M |
2025-06-05 | 11.52 | 11.66 | 11.47 | 11.61 | 0.5M |
2025-06-04 | 11.53 | 11.61 | 11.44 | 11.51 | 0.2M |
2025-06-03 | 11.42 | 11.72 | 11.22 | 11.50 | 0.7M |
2025-06-02 | 11.39 | 11.57 | 11.30 | 11.45 | 0.6M |
2025-05-30 | 11.69 | 11.69 | 11.30 | 11.47 | 0.4M |
2025-05-29 | 11.51 | 11.78 | 11.41 | 11.72 | 0.4M |
2025-05-28 | 11.81 | 11.81 | 11.45 | 11.46 | 0.5M |
2025-05-27 | 11.74 | 12.05 | 11.44 | 11.80 | 0.7M |
2025-05-23 | 10.99 | 11.33 | 10.99 | 11.29 | 0.6M |
2025-05-22 | 11.12 | 11.39 | 11.00 | 11.25 | 0.5M |
2025-05-21 | 11.62 | 11.68 | 11.19 | 11.19 | 0.6M |
2025-05-20 | 11.71 | 11.77 | 11.36 | 11.75 | 1.5M |
2025-05-19 | 11.60 | 11.81 | 11.46 | 11.77 | 0.8M |
2025-05-16 | 11.82 | 11.91 | 11.69 | 11.76 | 0.4M |
2025-05-15 | 11.59 | 11.83 | 11.30 | 11.80 | 0.6M |
2025-05-14 | 11.67 | 11.70 | 11.30 | 11.55 | 1.2M |
2025-05-13 | 11.87 | 11.92 | 11.59 | 11.76 | 0.9M |
2025-05-12 | 11.63 | 12.29 | 11.60 | 11.89 | 1.1M |
2025-05-09 | 11.52 | 11.57 | 11.10 | 11.27 | 0.7M |
2025-05-08 | 11.47 | 11.78 | 11.41 | 11.50 | 0.7M |
2025-05-07 | 10.96 | 11.46 | 10.85 | 11.40 | 0.6M |
2025-05-06 | 11.19 | 11.50 | 10.83 | 10.90 | 1.6M |
2025-05-05 | 11.35 | 11.48 | 11.21 | 11.37 | 1.6M |
2025-05-02 | 11.65 | 12.06 | 11.40 | 11.50 | 1.9M |
2025-05-01 | 11.61 | 11.77 | 11.22 | 11.59 | 2.0M |
2025-04-30 | 11.70 | 12.00 | 10.45 | 11.56 | 4.1M |
2025-04-29 | 13.62 | 13.91 | 13.57 | 13.72 | 0.6M |
2025-04-28 | 13.76 | 13.97 | 13.43 | 13.66 | 0.8M |
2025-04-25 | 13.70 | 13.79 | 13.53 | 13.73 | 0.5M |
2025-04-24 | 13.37 | 13.92 | 13.10 | 13.89 | 0.9M |
2025-04-23 | 12.84 | 13.24 | 12.67 | 12.74 | 0.6M |
2025-04-22 | 12.12 | 12.65 | 12.08 | 12.49 | 0.6M |
2025-04-21 | 12.03 | 12.17 | 11.81 | 12.05 | 0.6M |
2025-04-17 | 11.82 | 12.12 | 11.72 | 12.06 | 0.8M |
2025-04-16 | 11.88 | 12.11 | 11.62 | 11.85 | 0.4M |
2025-04-15 | 12.26 | 12.38 | 11.74 | 11.93 | 0.6M |
2025-04-14 | 11.63 | 12.28 | 11.58 | 12.25 | 0.9M |
2025-04-11 | 11.37 | 11.46 | 10.96 | 11.40 | 0.6M |
2025-04-10 | 12.25 | 12.25 | 10.88 | 11.32 | 1.1M |
2025-04-09 | 11.00 | 12.56 | 10.46 | 12.53 | 1.4M |
2025-04-08 | 12.28 | 12.28 | 10.88 | 11.00 | 0.8M |
2025-04-07 | 11.67 | 12.28 | 11.21 | 11.87 | 0.7M |
2025-04-04 | 12.79 | 12.79 | 11.94 | 12.11 | 1.2M |
2025-04-03 | 13.90 | 14.13 | 12.91 | 12.99 | 1.1M |
2025-04-02 | 13.95 | 14.36 | 13.95 | 14.35 | 0.4M |
2025-04-01 | 14.43 | 14.57 | 13.99 | 14.10 | 0.9M |
2025-03-31 | 13.94 | 14.70 | 13.94 | 14.50 | 1.9M |
2025-03-28 | 14.66 | 14.66 | 13.88 | 14.13 | 1.8M |
2025-03-27 | 15.18 | 15.33 | 13.94 | 15.00 | 2.9M |
2025-03-26 | 15.93 | 15.99 | 15.62 | 15.67 | 0.4M |
2025-03-25 | 15.95 | 16.08 | 15.81 | 15.89 | 0.5M |
2025-03-24 | 15.61 | 16.08 | 15.61 | 15.91 | 0.4M |
2025-03-21 | 15.73 | 15.73 | 15.47 | 15.56 | 0.2M |
2025-03-20 | 15.49 | 15.77 | 15.42 | 15.75 | 0.4M |
2025-03-19 | 15.42 | 15.54 | 15.29 | 15.49 | 0.2M |
2025-03-18 | 15.32 | 15.48 | 15.23 | 15.48 | 0.2M |
2025-03-17 | 15.35 | 15.52 | 15.26 | 15.40 | 0.2M |
2025-03-14 | 15.25 | 15.42 | 15.13 | 15.35 | 0.3M |
2025-03-13 | 15.27 | 15.32 | 15.07 | 15.19 | 0.3M |
2025-03-12 | 15.52 | 15.58 | 15.11 | 15.24 | 0.5M |
2025-03-11 | 15.84 | 15.86 | 15.33 | 15.53 | 0.7M |
2025-03-10 | 16.00 | 16.14 | 15.90 | 15.90 | 0.6M |
2025-03-07 | 16.00 | 16.15 | 15.89 | 16.10 | 0.6M |
2025-03-06 | 15.59 | 16.03 | 15.54 | 15.99 | 0.5M |
2025-03-05 | 15.93 | 16.10 | 15.67 | 15.70 | 0.6M |
2025-03-04 | 15.78 | 16.08 | 15.51 | 15.84 | 0.5M |
2025-03-03 | 15.88 | 16.14 | 15.68 | 15.86 | 0.5M |
2025-02-28 | 15.80 | 16.02 | 15.80 | 16.00 | 0.7M |
2025-02-27 | 15.77 | 15.96 | 15.64 | 15.80 | 0.6M |
2025-02-26 | 16.00 | 16.15 | 15.81 | 15.86 | 0.7M |
2025-02-25 | 15.87 | 16.10 | 15.81 | 15.97 | 0.5M |
2025-02-24 | 15.75 | 15.97 | 15.69 | 15.81 | 0.5M |
2025-02-21 | 15.77 | 16.07 | 15.65 | 15.75 | 0.6M |
2025-02-20 | 16.04 | 16.31 | 15.88 | 15.89 | 1.4M |
2025-02-19 | 16.26 | 16.60 | 15.62 | 16.30 | 1.2M |
2025-02-18 | 16.35 | 16.48 | 16.25 | 16.35 | 0.6M |
2025-02-14 | 16.72 | 16.87 | 16.40 | 16.41 | 0.3M |
2025-02-13 | 16.55 | 16.76 | 16.40 | 16.64 | 0.5M |
2025-02-12 | 15.93 | 16.50 | 15.89 | 16.44 | 0.7M |
2025-02-11 | 16.21 | 16.21 | 16.09 | 16.10 | 0.3M |
2025-02-10 | 16.04 | 16.39 | 15.83 | 16.24 | 0.7M |
2025-02-07 | 16.16 | 16.37 | 16.00 | 16.10 | 0.6M |
2025-02-06 | 16.54 | 16.82 | 16.00 | 16.06 | 4.0M |
2025-02-05 | 17.62 | 17.76 | 17.58 | 17.75 | 0.3M |
2025-02-04 | 17.38 | 17.72 | 17.28 | 17.50 | 0.3M |
2025-02-03 | 17.03 | 17.51 | 16.99 | 17.45 | 0.5M |
2025-01-31 | 17.71 | 17.81 | 17.23 | 17.35 | 0.4M |
2025-01-30 | 17.96 | 18.14 | 17.55 | 17.65 | 0.4M |
2025-01-29 | 17.06 | 17.97 | 17.01 | 17.88 | 0.7M |
2025-01-28 | 17.38 | 17.74 | 17.31 | 17.41 | 0.5M |
2025-01-27 | 17.13 | 17.62 | 17.11 | 17.45 | 0.5M |
2025-01-24 | 16.80 | 17.27 | 16.80 | 17.19 | 0.6M |
2025-01-23 | 17.07 | 17.13 | 16.73 | 16.85 | 0.9M |
2025-01-22 | 17.22 | 17.37 | 16.92 | 17.07 | 1.3M |
2025-01-21 | 17.45 | 17.50 | 16.98 | 17.18 | 0.8M |
2025-01-17 | 17.47 | 17.57 | 17.32 | 17.36 | 0.7M |
2025-01-16 | 17.04 | 17.46 | 17.00 | 17.44 | 0.9M |
2025-01-15 | 17.37 | 17.50 | 17.22 | 17.27 | 0.2M |
2025-01-14 | 17.37 | 17.41 | 16.76 | 17.24 | 0.6M |
2025-01-13 | 17.83 | 17.85 | 17.16 | 17.37 | 0.4M |
2025-01-10 | 17.89 | 18.00 | 17.71 | 17.76 | 0.6M |
2025-01-08 | 17.78 | 18.34 | 17.78 | 18.08 | 0.4M |
2025-01-07 | 17.76 | 17.95 | 17.59 | 17.90 | 0.5M |
2025-01-06 | 17.69 | 18.22 | 17.63 | 17.65 | 0.4M |
2025-01-03 | 18.01 | 18.10 | 17.72 | 17.74 | 0.3M |
2025-01-02 | 18.19 | 18.55 | 17.96 | 18.00 | 0.3M |