5,049.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,558.30 | 5,594.30 | 5,420.00 | 5,555.45 | 0.0M |
| 2024-12-30 | 5,894.55 | 5,894.55 | 5,457.15 | 5,483.00 | 0.0M |
| 2024-12-27 | 5,784.55 | 5,806.45 | 5,750.25 | 5,793.50 | 0.0M |
| 2024-12-26 | 5,612.60 | 5,817.85 | 5,612.60 | 5,798.45 | 0.0M |
| 2024-12-24 | 5,770.00 | 5,810.35 | 5,667.65 | 5,690.35 | 0.0M |
| 2024-12-23 | 5,747.20 | 5,921.55 | 5,704.25 | 5,759.10 | 0.0M |
| 2024-12-20 | 5,755.30 | 5,891.00 | 5,755.30 | 5,864.45 | 0.0M |
| 2024-12-19 | 5,517.55 | 5,900.00 | 5,517.55 | 5,808.75 | 0.0M |
| 2024-12-18 | 6,022.00 | 6,022.00 | 5,682.20 | 5,701.80 | 0.0M |
| 2024-12-17 | 6,180.10 | 6,217.10 | 6,000.00 | 6,023.15 | 0.0M |
| 2024-12-16 | 6,258.40 | 6,270.30 | 6,176.00 | 6,226.60 | 0.0M |
| 2024-12-13 | 6,217.35 | 6,299.70 | 6,123.55 | 6,252.80 | 0.0M |
| 2024-12-12 | 6,304.65 | 6,307.55 | 6,211.45 | 6,254.60 | 0.0M |
| 2024-12-11 | 6,253.90 | 6,344.00 | 6,196.55 | 6,304.70 | 0.0M |
| 2024-12-10 | 6,097.95 | 6,319.00 | 6,050.05 | 6,270.00 | 0.0M |
| 2024-12-09 | 6,052.20 | 6,104.95 | 6,025.05 | 6,069.15 | 0.0M |
| 2024-12-06 | 6,099.85 | 6,131.95 | 6,020.95 | 6,046.30 | 0.0M |
| 2024-12-05 | 6,130.35 | 6,151.75 | 6,043.75 | 6,099.85 | 0.0M |
| 2024-12-04 | 6,187.50 | 6,214.30 | 6,080.00 | 6,096.40 | 0.0M |
| 2024-12-03 | 5,894.20 | 6,220.40 | 5,798.40 | 6,187.55 | 0.0M |
| 2024-12-02 | 5,764.90 | 5,915.00 | 5,671.25 | 5,892.05 | 0.0M |
| 2024-11-29 | 5,730.00 | 5,757.70 | 5,628.75 | 5,691.40 | 0.0M |
| 2024-11-28 | 5,784.95 | 5,798.00 | 5,645.00 | 5,658.45 | 0.0M |
| 2024-11-27 | 5,820.00 | 5,942.60 | 5,742.00 | 5,796.95 | 0.0M |
| 2024-11-26 | 5,952.80 | 5,952.80 | 5,786.70 | 5,814.70 | 0.0M |
| 2024-11-25 | 5,858.55 | 5,891.25 | 5,776.85 | 5,789.05 | 0.0M |
| 2024-11-22 | 5,830.95 | 5,848.65 | 5,716.00 | 5,726.95 | 0.0M |
| 2024-11-21 | 5,680.00 | 5,952.40 | 5,625.00 | 5,787.55 | 0.0M |
| 2024-11-19 | 5,630.05 | 5,786.15 | 5,630.05 | 5,666.00 | 0.0M |
| 2024-11-18 | 5,890.00 | 5,890.00 | 5,640.00 | 5,689.90 | 0.0M |
| 2024-11-14 | 5,914.45 | 6,141.15 | 5,875.95 | 5,892.10 | 0.0M |
| 2024-11-13 | 6,300.00 | 6,328.90 | 6,046.75 | 6,076.95 | 0.0M |
| 2024-11-12 | 6,447.95 | 6,450.00 | 6,297.35 | 6,317.70 | 0.0M |
| 2024-11-11 | 6,607.25 | 6,607.25 | 6,351.50 | 6,382.20 | 0.0M |
| 2024-11-08 | 6,719.95 | 6,719.95 | 6,567.05 | 6,590.30 | 0.0M |
| 2024-11-07 | 6,699.95 | 6,728.35 | 6,625.90 | 6,649.15 | 0.0M |
| 2024-11-06 | 6,760.00 | 6,863.95 | 6,634.20 | 6,693.35 | 0.0M |
| 2024-11-05 | 6,720.00 | 6,818.00 | 6,702.35 | 6,764.70 | 0.0M |
| 2024-11-04 | 6,684.00 | 6,762.55 | 6,550.00 | 6,723.95 | 0.0M |
| 2024-11-01 | 6,679.95 | 6,700.00 | 6,516.00 | 6,655.55 | 0.0M |
| 2024-10-31 | 6,381.50 | 6,684.90 | 6,340.35 | 6,629.90 | 0.0M |
| 2024-10-30 | 6,465.00 | 6,500.20 | 6,352.60 | 6,381.50 | 0.0M |
| 2024-10-29 | 6,485.10 | 6,547.45 | 6,393.45 | 6,480.80 | 0.0M |
| 2024-10-28 | 5,058.00 | 6,540.00 | 5,058.00 | 6,461.20 | 0.0M |
| 2024-10-25 | 6,228.05 | 6,407.65 | 6,228.05 | 6,319.30 | 0.0M |
| 2024-10-24 | 6,354.40 | 6,393.35 | 6,324.10 | 6,350.50 | 0.0M |
| 2024-10-23 | 6,396.30 | 6,432.80 | 6,248.20 | 6,348.00 | 0.0M |
| 2024-10-22 | 6,685.60 | 6,754.50 | 6,375.00 | 6,406.00 | 0.0M |
| 2024-10-21 | 6,462.05 | 6,692.35 | 6,462.05 | 6,659.05 | 0.0M |
| 2024-10-18 | 6,699.95 | 6,699.95 | 6,523.75 | 6,573.45 | 0.0M |
| 2024-10-17 | 6,830.00 | 6,889.00 | 6,652.05 | 6,694.30 | 0.0M |
| 2024-10-16 | 6,604.35 | 6,824.90 | 6,500.00 | 6,773.90 | 0.0M |
| 2024-10-15 | 6,617.30 | 6,642.40 | 6,553.55 | 6,576.55 | 0.0M |
| 2024-10-14 | 6,715.05 | 6,745.00 | 6,584.75 | 6,617.70 | 0.0M |
| 2024-10-11 | 6,768.80 | 6,796.75 | 6,688.05 | 6,718.35 | 0.0M |
| 2024-10-10 | 6,812.10 | 6,844.55 | 6,675.00 | 6,736.85 | 0.0M |
| 2024-10-09 | 6,826.50 | 6,895.00 | 6,677.45 | 6,731.05 | 0.0M |
| 2024-10-08 | 6,718.55 | 6,891.00 | 6,571.00 | 6,642.65 | 0.0M |
| 2024-10-07 | 6,754.95 | 6,810.65 | 6,553.70 | 6,586.80 | 0.0M |
| 2024-10-04 | 6,478.60 | 6,690.00 | 6,299.70 | 6,656.25 | 0.0M |
| 2024-10-03 | 6,607.65 | 6,755.00 | 6,409.00 | 6,494.05 | 0.0M |
| 2024-10-01 | 6,355.05 | 6,624.50 | 6,355.05 | 6,607.60 | 0.0M |
| 2024-09-30 | 6,278.20 | 6,439.90 | 6,259.40 | 6,408.05 | 0.0M |
| 2024-09-27 | 6,305.45 | 6,386.45 | 6,249.40 | 6,315.30 | 0.0M |
| 2024-09-26 | 6,239.50 | 6,354.50 | 6,200.95 | 6,266.35 | 0.0M |
| 2024-09-25 | 6,216.60 | 6,261.30 | 6,197.85 | 6,253.30 | 0.0M |
| 2024-09-24 | 6,237.05 | 6,247.90 | 6,159.00 | 6,216.75 | 0.0M |
| 2024-09-23 | 6,220.05 | 6,262.00 | 6,160.00 | 6,237.05 | 0.0M |
| 2024-09-20 | 6,417.10 | 6,417.25 | 6,235.00 | 6,255.25 | 0.0M |
| 2024-09-19 | 6,430.30 | 6,468.95 | 6,305.60 | 6,417.10 | 0.0M |
| 2024-09-18 | 6,515.00 | 6,593.30 | 6,392.00 | 6,442.15 | 0.0M |
| 2024-09-17 | 6,473.70 | 6,540.00 | 6,454.25 | 6,526.70 | 0.0M |
| 2024-09-16 | 6,510.00 | 6,513.90 | 6,473.90 | 6,495.40 | 0.0M |
| 2024-09-13 | 6,456.00 | 6,533.55 | 6,430.55 | 6,501.25 | 0.0M |
| 2024-09-12 | 6,500.00 | 6,554.60 | 6,479.05 | 6,542.35 | 0.0M |
| 2024-09-11 | 6,475.00 | 6,525.85 | 6,463.85 | 6,483.75 | 0.0M |
| 2024-09-10 | 6,399.90 | 6,529.30 | 6,391.85 | 6,487.35 | 0.0M |
| 2024-09-09 | 6,395.70 | 6,395.70 | 6,219.60 | 6,278.70 | 0.0M |
| 2024-09-06 | 6,499.95 | 6,506.95 | 6,316.75 | 6,332.05 | 0.0M |
| 2024-09-05 | 6,525.00 | 6,525.00 | 6,430.00 | 6,445.05 | 0.0M |
| 2024-09-04 | 6,349.25 | 6,555.00 | 6,349.25 | 6,499.30 | 0.0M |
| 2024-09-03 | 6,335.00 | 6,447.05 | 6,335.00 | 6,374.25 | 0.0M |
| 2024-09-02 | 6,240.00 | 6,386.40 | 6,240.00 | 6,322.10 | 0.0M |
| 2024-08-30 | 6,341.15 | 6,365.90 | 6,232.25 | 6,278.75 | 0.0M |
| 2024-08-29 | 6,379.95 | 6,423.25 | 6,301.90 | 6,320.10 | 0.0M |
| 2024-08-28 | 6,390.95 | 6,450.55 | 6,318.45 | 6,346.55 | 0.0M |
| 2024-08-27 | 6,161.35 | 6,466.00 | 6,160.00 | 6,386.40 | 0.0M |
| 2024-08-26 | 6,380.95 | 6,380.95 | 6,260.00 | 6,280.95 | 0.0M |
| 2024-08-23 | 6,286.50 | 6,335.00 | 6,250.10 | 6,275.45 | 0.0M |
| 2024-08-22 | 6,400.00 | 6,400.00 | 6,246.10 | 6,285.10 | 0.0M |
| 2024-08-21 | 6,261.25 | 6,401.00 | 6,255.25 | 6,356.40 | 0.0M |
| 2024-08-20 | 6,251.05 | 6,298.75 | 6,152.40 | 6,218.75 | 0.0M |
| 2024-08-19 | 6,283.95 | 6,283.95 | 6,145.85 | 6,186.45 | 0.0M |
| 2024-08-16 | 6,346.90 | 6,346.90 | 6,042.50 | 6,168.65 | 0.0M |
| 2024-08-14 | 6,214.10 | 6,300.00 | 6,162.45 | 6,222.45 | 0.0M |
| 2024-08-13 | 6,385.75 | 6,450.00 | 6,200.00 | 6,213.55 | 0.0M |
| 2024-08-12 | 6,600.00 | 6,600.00 | 6,350.00 | 6,380.00 | 0.0M |
| 2024-08-09 | 6,500.00 | 6,635.00 | 6,429.65 | 6,596.25 | 0.0M |
| 2024-08-08 | 6,988.95 | 7,189.90 | 6,897.00 | 6,922.90 | 0.0M |
| 2024-08-07 | 6,811.95 | 6,975.00 | 6,736.90 | 6,920.25 | 0.0M |
| 2024-08-06 | 6,675.10 | 6,791.75 | 6,674.40 | 6,767.10 | 0.0M |
| 2024-08-05 | 6,849.95 | 6,849.95 | 6,579.45 | 6,639.30 | 0.0M |
| 2024-08-02 | 6,800.00 | 6,965.00 | 6,794.95 | 6,851.50 | 0.0M |
| 2024-08-01 | 6,960.65 | 7,025.60 | 6,850.00 | 6,882.85 | 0.0M |
| 2024-07-31 | 6,871.10 | 7,100.00 | 6,871.10 | 6,960.60 | 0.0M |
| 2024-07-30 | 6,965.00 | 7,000.00 | 6,883.25 | 6,944.60 | 0.0M |
| 2024-07-29 | 6,726.45 | 7,060.00 | 6,712.00 | 6,954.45 | 0.0M |
| 2024-07-26 | 6,600.00 | 6,699.75 | 6,569.65 | 6,618.55 | 0.0M |
| 2024-07-25 | 6,620.30 | 6,667.40 | 6,605.00 | 6,630.10 | 0.0M |
| 2024-07-24 | 6,715.40 | 6,715.40 | 6,601.00 | 6,625.20 | 0.0M |
| 2024-07-23 | 6,844.00 | 6,844.00 | 6,510.20 | 6,692.00 | 0.0M |
| 2024-07-22 | 6,472.60 | 6,800.00 | 6,390.55 | 6,704.05 | 0.0M |
| 2024-07-19 | 6,655.50 | 6,655.50 | 6,500.00 | 6,522.50 | 0.0M |
| 2024-07-18 | 6,595.60 | 6,737.20 | 6,545.55 | 6,637.40 | 0.0M |
| 2024-07-16 | 6,580.00 | 6,623.05 | 6,551.25 | 6,600.95 | 0.0M |
| 2024-07-15 | 6,556.20 | 6,644.50 | 6,502.00 | 6,569.00 | 0.0M |
| 2024-07-12 | 6,580.65 | 6,615.00 | 6,525.50 | 6,550.95 | 0.0M |
| 2024-07-11 | 6,580.00 | 6,619.45 | 6,524.60 | 6,594.30 | 0.1M |
| 2024-07-10 | 6,618.00 | 6,618.00 | 6,485.55 | 6,589.10 | 0.0M |
| 2024-07-09 | 6,721.60 | 6,721.60 | 6,561.60 | 6,617.10 | 0.0M |
| 2024-07-08 | 6,650.00 | 6,670.00 | 6,577.55 | 6,638.10 | 0.0M |
| 2024-07-05 | 6,627.60 | 6,627.60 | 6,490.05 | 6,561.90 | 0.0M |
| 2024-07-04 | 6,466.65 | 6,593.70 | 6,445.05 | 6,563.90 | 0.0M |
| 2024-07-03 | 6,625.95 | 6,688.60 | 6,405.15 | 6,462.10 | 0.0M |
| 2024-07-02 | 6,666.05 | 6,716.55 | 6,510.40 | 6,539.00 | 0.0M |
| 2024-07-01 | 6,714.40 | 6,972.85 | 6,652.75 | 6,674.40 | 0.0M |
| 2024-06-28 | 6,706.95 | 6,825.00 | 6,549.10 | 6,747.25 | 0.0M |
| 2024-06-27 | 6,524.60 | 6,815.00 | 6,500.75 | 6,647.30 | 0.0M |
| 2024-06-26 | 6,400.05 | 6,562.00 | 6,298.90 | 6,511.55 | 0.0M |
| 2024-06-25 | 6,470.00 | 6,550.00 | 6,335.00 | 6,378.45 | 0.0M |
| 2024-06-24 | 6,486.50 | 6,648.90 | 6,285.10 | 6,598.05 | 0.0M |
| 2024-06-21 | 6,230.00 | 6,666.35 | 6,230.00 | 6,486.45 | 0.0M |
| 2024-06-20 | 6,262.60 | 6,262.60 | 6,112.45 | 6,217.35 | 0.0M |
| 2024-06-19 | 6,035.60 | 6,180.45 | 6,035.60 | 6,168.00 | 0.0M |
| 2024-06-18 | 6,170.00 | 6,270.00 | 6,059.65 | 6,099.05 | 0.0M |
| 2024-06-14 | 6,170.00 | 6,170.00 | 5,979.95 | 6,112.60 | 0.0M |
| 2024-06-13 | 6,085.00 | 6,175.00 | 6,060.75 | 6,139.70 | 0.0M |
| 2024-06-12 | 6,094.95 | 6,152.50 | 6,006.85 | 6,080.10 | 0.0M |
| 2024-06-11 | 5,895.00 | 6,140.65 | 5,892.05 | 6,061.95 | 0.0M |
| 2024-06-10 | 5,750.00 | 6,000.00 | 5,613.75 | 5,891.00 | 0.0M |
| 2024-06-07 | 5,520.00 | 5,710.85 | 5,481.00 | 5,696.80 | 0.0M |
| 2024-06-06 | 5,323.45 | 5,561.95 | 5,314.85 | 5,507.05 | 0.0M |
| 2024-06-05 | 5,123.05 | 5,300.00 | 5,110.55 | 5,287.85 | 0.0M |
| 2024-06-04 | 5,111.85 | 5,149.30 | 4,930.00 | 5,076.30 | 0.0M |
| 2024-06-03 | 5,179.50 | 5,180.85 | 5,078.90 | 5,163.45 | 0.0M |
| 2024-05-31 | 5,050.00 | 5,065.30 | 4,949.70 | 5,006.70 | 0.0M |
| 2024-05-30 | 5,011.35 | 5,100.00 | 4,999.00 | 5,026.00 | 0.0M |
| 2024-05-29 | 5,225.00 | 5,267.45 | 4,955.35 | 5,001.25 | 0.0M |
| 2024-05-28 | 5,233.05 | 5,271.75 | 5,150.00 | 5,215.20 | 0.0M |
| 2024-05-27 | 5,270.05 | 5,280.00 | 5,185.00 | 5,192.95 | 0.0M |
| 2024-05-24 | 5,472.60 | 5,472.60 | 5,265.25 | 5,281.95 | 0.0M |
| 2024-05-23 | 5,646.00 | 5,667.00 | 5,544.90 | 5,578.20 | 0.0M |
| 2024-05-22 | 5,730.00 | 5,730.00 | 5,590.85 | 5,617.10 | 0.0M |
| 2024-05-21 | 5,681.45 | 5,730.00 | 5,500.55 | 5,722.05 | 0.0M |
| 2024-05-18 | 5,580.00 | 5,601.90 | 5,500.00 | 5,587.05 | 0.0M |
| 2024-05-17 | 5,411.00 | 5,647.00 | 5,409.85 | 5,519.80 | 0.0M |
| 2024-05-16 | 5,452.70 | 5,585.60 | 5,344.45 | 5,392.10 | 0.0M |
| 2024-05-15 | 5,305.95 | 5,484.30 | 5,291.95 | 5,406.05 | 0.0M |
| 2024-05-14 | 5,278.30 | 5,304.00 | 5,237.85 | 5,295.50 | 0.0M |
| 2024-05-13 | 5,276.95 | 5,276.95 | 5,165.55 | 5,223.30 | 0.0M |
| 2024-05-10 | 5,253.90 | 5,282.80 | 5,231.65 | 5,239.30 | 0.0M |
| 2024-05-09 | 5,414.00 | 5,441.05 | 5,240.00 | 5,258.40 | 0.0M |
| 2024-05-08 | 5,348.80 | 5,468.00 | 5,301.30 | 5,390.15 | 0.0M |
| 2024-05-07 | 5,381.90 | 5,419.00 | 5,319.70 | 5,397.55 | 0.0M |
| 2024-05-06 | 5,446.05 | 5,505.00 | 5,382.00 | 5,429.15 | 0.0M |
| 2024-05-03 | 5,469.15 | 5,579.00 | 5,401.25 | 5,465.00 | 0.0M |
| 2024-05-02 | 5,528.00 | 5,530.00 | 5,430.85 | 5,447.20 | 0.0M |
| 2024-04-30 | 5,463.25 | 5,581.35 | 5,462.60 | 5,500.60 | 0.0M |
| 2024-04-29 | 5,525.00 | 5,535.50 | 5,410.00 | 5,434.95 | 0.0M |
| 2024-04-26 | 5,589.45 | 5,616.40 | 5,507.55 | 5,524.95 | 0.0M |
| 2024-04-25 | 5,517.40 | 5,600.70 | 5,514.50 | 5,561.45 | 0.0M |
| 2024-04-24 | 5,589.45 | 5,638.30 | 5,514.35 | 5,528.65 | 0.0M |
| 2024-04-23 | 5,699.00 | 5,699.00 | 5,540.00 | 5,570.15 | 0.0M |
| 2024-04-22 | 5,859.75 | 5,859.75 | 5,624.00 | 5,648.85 | 0.0M |
| 2024-04-19 | 5,549.65 | 5,810.65 | 5,456.55 | 5,716.20 | 0.0M |
| 2024-04-18 | 5,375.00 | 5,573.90 | 5,364.75 | 5,550.05 | 0.0M |
| 2024-04-16 | 5,545.60 | 5,545.60 | 5,339.80 | 5,376.20 | 0.0M |
| 2024-04-15 | 5,450.00 | 5,826.50 | 5,334.05 | 5,528.00 | 0.0M |
| 2024-04-12 | 5,300.20 | 5,516.50 | 5,300.20 | 5,474.25 | 0.0M |
| 2024-04-10 | 5,285.60 | 5,438.75 | 5,285.60 | 5,406.25 | 0.0M |
| 2024-04-09 | 5,400.00 | 5,400.00 | 5,294.00 | 5,310.60 | 0.0M |
| 2024-04-08 | 5,599.85 | 5,599.85 | 5,387.95 | 5,397.10 | 0.0M |
| 2024-04-05 | 5,441.25 | 5,453.00 | 5,329.55 | 5,425.25 | 0.0M |
| 2024-04-04 | 5,469.15 | 5,490.10 | 5,400.00 | 5,433.45 | 0.0M |
| 2024-04-03 | 5,450.30 | 5,590.10 | 5,433.05 | 5,461.90 | 0.0M |
| 2024-04-02 | 5,530.00 | 5,599.00 | 5,443.00 | 5,547.20 | 0.0M |
| 2024-04-01 | 5,465.90 | 5,567.55 | 5,276.75 | 5,530.10 | 0.0M |
| 2024-03-28 | 5,302.60 | 5,400.00 | 5,220.05 | 5,243.05 | 0.0M |
| 2024-03-27 | 5,136.55 | 5,313.00 | 5,046.15 | 5,289.90 | 0.0M |
| 2024-03-26 | 5,088.30 | 5,194.65 | 5,030.80 | 5,111.10 | 0.0M |
| 2024-03-22 | 5,123.95 | 5,123.95 | 5,033.70 | 5,088.30 | 0.0M |
| 2024-03-21 | 5,046.10 | 5,076.70 | 4,956.60 | 5,065.95 | 0.0M |
| 2024-03-20 | 4,985.00 | 5,032.00 | 4,935.10 | 5,029.35 | 0.0M |
| 2024-03-19 | 5,056.00 | 5,067.75 | 4,981.60 | 4,996.25 | 0.0M |
| 2024-03-18 | 4,951.15 | 5,138.30 | 4,951.15 | 5,078.25 | 0.0M |
| 2024-03-15 | 5,085.05 | 5,182.70 | 4,868.70 | 4,989.15 | 0.0M |
| 2024-03-14 | 5,107.65 | 5,147.85 | 5,015.00 | 5,052.80 | 0.0M |
| 2024-03-13 | 5,290.10 | 5,299.05 | 4,925.50 | 5,027.25 | 0.0M |
| 2024-03-12 | 5,392.70 | 5,401.15 | 5,275.05 | 5,290.20 | 0.0M |
| 2024-03-11 | 5,497.65 | 5,497.65 | 5,325.40 | 5,344.85 | 0.0M |
| 2024-03-07 | 5,519.55 | 5,556.95 | 5,437.40 | 5,475.20 | 0.0M |
| 2024-03-06 | 5,514.40 | 5,516.80 | 5,422.80 | 5,450.25 | 0.0M |
| 2024-03-05 | 5,551.55 | 5,594.00 | 5,512.65 | 5,532.10 | 0.0M |
| 2024-03-04 | 5,713.20 | 5,713.20 | 5,535.05 | 5,551.55 | 0.0M |
| 2024-03-02 | 5,700.00 | 5,740.00 | 5,625.70 | 5,675.10 | 0.0M |
| 2024-03-01 | 5,704.50 | 5,704.55 | 5,627.55 | 5,647.40 | 0.0M |
| 2024-02-29 | 5,725.00 | 5,790.15 | 5,612.05 | 5,684.60 | 0.0M |
| 2024-02-28 | 5,816.35 | 5,816.35 | 5,675.05 | 5,713.30 | 0.0M |
| 2024-02-27 | 5,853.10 | 5,954.75 | 5,790.05 | 5,817.95 | 0.0M |
| 2024-02-26 | 5,863.45 | 6,000.40 | 5,863.45 | 5,926.45 | 0.0M |
| 2024-02-23 | 5,949.80 | 6,032.30 | 5,900.00 | 5,918.65 | 0.0M |
| 2024-02-22 | 6,045.00 | 6,076.40 | 5,964.00 | 6,029.15 | 0.0M |
| 2024-02-21 | 6,110.00 | 6,202.00 | 6,025.00 | 6,087.40 | 0.0M |
| 2024-02-20 | 6,136.55 | 6,155.00 | 6,060.55 | 6,107.00 | 0.0M |
| 2024-02-19 | 5,856.55 | 6,137.95 | 5,845.00 | 6,116.40 | 0.0M |
| 2024-02-16 | 5,845.35 | 5,906.00 | 5,798.40 | 5,845.00 | 0.0M |
| 2024-02-15 | 5,927.70 | 5,989.15 | 5,830.00 | 5,869.60 | 0.0M |
| 2024-02-14 | 5,991.30 | 6,046.90 | 5,942.70 | 5,957.55 | 0.0M |
| 2024-02-13 | 6,049.85 | 6,049.90 | 5,915.90 | 6,021.15 | 0.0M |
| 2024-02-12 | 5,819.70 | 5,997.15 | 5,807.15 | 5,960.85 | 0.0M |
| 2024-02-09 | 5,787.00 | 5,840.00 | 5,737.95 | 5,819.70 | 0.0M |
| 2024-02-08 | 5,798.95 | 5,869.75 | 5,744.80 | 5,757.05 | 0.0M |
| 2024-02-07 | 5,729.10 | 5,840.00 | 5,729.05 | 5,789.60 | 0.0M |
| 2024-02-06 | 5,621.65 | 5,810.00 | 5,621.65 | 5,727.95 | 0.0M |
| 2024-02-05 | 5,780.00 | 5,816.85 | 5,675.00 | 5,708.60 | 0.0M |
| 2024-02-02 | 5,997.30 | 5,997.30 | 5,730.05 | 5,785.85 | 0.0M |
| 2024-02-01 | 6,133.65 | 6,133.65 | 5,998.35 | 6,064.35 | 0.0M |
| 2024-01-31 | 5,784.95 | 6,162.00 | 5,784.95 | 5,991.20 | 0.0M |
| 2024-01-30 | 5,885.35 | 5,923.35 | 5,712.80 | 5,748.90 | 0.0M |
| 2024-01-29 | 5,939.85 | 5,939.85 | 5,757.85 | 5,868.50 | 0.0M |
| 2024-01-25 | 5,901.15 | 6,000.00 | 5,820.15 | 5,845.75 | 0.0M |
| 2024-01-24 | 5,850.00 | 5,992.00 | 5,769.05 | 5,974.55 | 0.0M |
| 2024-01-23 | 5,757.50 | 5,851.00 | 5,739.35 | 5,815.80 | 0.0M |
| 2024-01-20 | 5,788.75 | 5,852.75 | 5,763.15 | 5,763.15 | 0.0M |
| 2024-01-19 | 5,849.75 | 5,855.00 | 5,725.60 | 5,744.35 | 0.0M |
| 2024-01-18 | 5,955.95 | 5,960.00 | 5,695.80 | 5,791.10 | 0.0M |
| 2024-01-17 | 5,965.00 | 6,009.10 | 5,888.05 | 5,971.90 | 0.0M |
| 2024-01-16 | 5,770.00 | 5,990.00 | 5,770.00 | 5,964.15 | 0.0M |
| 2024-01-15 | 5,857.75 | 5,876.15 | 5,736.75 | 5,776.55 | 0.0M |
| 2024-01-12 | 5,830.25 | 5,879.00 | 5,748.60 | 5,791.75 | 0.0M |
| 2024-01-11 | 5,958.80 | 5,981.15 | 5,830.85 | 5,851.80 | 0.0M |
| 2024-01-10 | 5,884.80 | 5,965.70 | 5,834.45 | 5,954.70 | 0.0M |
| 2024-01-09 | 5,643.95 | 5,888.00 | 5,599.20 | 5,837.50 | 0.0M |
| 2024-01-08 | 5,605.30 | 5,632.00 | 5,532.00 | 5,613.30 | 0.0M |
| 2024-01-05 | 5,500.00 | 5,607.15 | 5,497.85 | 5,594.40 | 0.0M |
| 2024-01-04 | 5,501.05 | 5,570.35 | 5,456.35 | 5,481.30 | 0.0M |
| 2024-01-03 | 5,509.85 | 5,550.00 | 5,467.00 | 5,522.30 | 0.0M |
| 2024-01-02 | 5,568.85 | 5,574.90 | 5,456.05 | 5,498.60 | 0.0M |
| 2024-01-01 | 5,555.55 | 5,588.80 | 5,449.00 | 5,484.35 | 0.0M |