Bayview Acquisition Corp (BAYA)

BAYA
🏛️ 미국 →
11.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:59 11.18 11.18 11.18 11.18 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-02 11.18 11.18 11.18 11.18 0.0M
2025-09-30 11.39 11.48 11.39 11.48 0.0M
2025-09-29 11.13 11.33 11.33 11.13 0.0M
2025-09-26 11.13 11.13 11.13 11.13 0.0M
2025-09-25 11.28 11.18 11.18 11.18 0.0M
2025-09-22 11.13 11.13 11.13 11.13 0.0M
2025-09-19 11.39 11.39 11.39 11.39 0.0M
2025-09-15 11.13 11.13 11.13 11.13 0.0M
2025-09-09 11.13 11.13 11.13 11.13 0.0M
2025-09-08 11.26 11.26 11.26 11.26 0.0M
2025-09-05 11.12 11.12 11.12 11.12 0.0M
2025-09-04 11.12 11.12 11.12 11.12 0.0M
2025-09-03 11.12 11.12 11.12 11.12 0.0M
2025-08-28 11.12 11.12 11.11 11.12 0.0M
2025-08-26 11.12 11.12 11.12 11.12 0.0M
2025-08-22 11.12 11.12 11.12 11.12 0.0M
2025-08-21 11.12 11.12 11.12 11.12 0.0M
2025-08-20 11.12 11.12 11.12 11.12 0.0M
2025-08-19 11.13 11.13 11.13 11.13 0.0M
2025-08-18 11.13 11.13 11.13 11.13 0.0M
2025-08-13 11.12 11.12 11.12 11.12 0.0M
2025-08-12 11.12 11.12 11.12 11.12 0.0M
2025-08-11 11.12 11.12 11.12 11.12 0.0M
2025-08-08 11.12 11.12 11.12 11.12 0.0M
2025-08-07 11.12 11.12 11.12 11.12 0.0M
2025-08-05 11.12 11.12 11.12 11.12 0.0M
2025-08-04 11.12 11.12 11.12 11.12 0.0M
2025-08-01 11.12 11.12 11.12 11.12 0.0M
2025-07-31 11.13 11.13 11.13 11.13 0.0M
2025-07-28 11.28 11.28 11.28 11.28 0.0M
2025-07-24 11.12 11.12 11.12 11.12 0.0M
2025-07-23 11.12 11.12 11.12 11.12 0.0M
2025-07-22 11.12 11.12 11.12 11.12 0.0M
2025-07-21 11.12 11.12 11.12 11.12 0.0M
2025-07-18 11.12 11.12 11.12 11.12 0.0M
2025-07-17 11.12 11.12 11.12 11.12 0.0M
2025-07-15 11.05 11.05 11.05 11.05 0.0M
2025-07-14 11.11 11.11 11.11 11.11 0.0M
2025-07-11 11.20 11.20 11.15 11.15 0.0M
2025-07-09 11.19 11.19 11.19 11.19 0.0M
2025-07-08 11.15 11.15 11.15 11.15 0.0M
2025-07-03 11.23 11.23 11.23 11.23 0.0M
2025-07-02 11.15 11.15 11.15 11.15 0.0M
2025-06-30 11.15 11.15 11.15 11.15 0.0M
2025-06-27 11.14 11.14 11.14 11.14 0.0M
2025-06-26 11.24 11.24 11.24 11.24 0.0M
2025-06-25 11.18 11.18 11.18 11.18 0.0M
2025-06-24 11.37 11.19 11.19 11.19 0.0M
2025-06-23 11.20 11.28 11.20 11.24 0.2M
2025-06-20 11.22 11.42 11.07 11.42 0.2M
2025-06-18 10.90 10.90 10.90 10.90 0.0M
2025-06-17 11.99 11.99 10.81 10.90 0.0M
2025-06-16 10.91 11.25 10.90 11.05 0.0M
2025-06-13 10.90 10.95 10.90 10.95 0.0M
2025-06-12 10.92 10.92 10.92 10.92 0.0M
2025-06-09 11.03 11.03 11.03 11.03 0.0M
2025-06-06 11.03 11.03 11.03 11.03 0.0M
2025-06-03 11.01 11.01 11.01 11.01 0.1M
2025-06-02 11.02 11.03 11.02 11.03 0.0M
2025-05-30 11.01 11.01 11.01 11.01 0.0M
2025-05-29 11.00 11.00 11.00 11.00 0.0M
2025-05-28 10.99 11.00 10.98 11.00 0.0M
2025-05-27 10.99 10.99 10.99 10.99 0.0M
2025-05-23 10.93 10.93 10.93 10.93 0.0M
2025-05-21 10.93 10.93 10.93 10.93 0.0M
2025-05-16 10.98 10.98 10.98 10.98 0.5M
2025-05-15 10.97 10.98 10.97 10.98 0.1M
2025-05-13 10.97 10.97 10.97 10.97 0.0M
2025-05-07 10.98 10.98 10.95 10.95 0.0M
2025-05-06 10.97 10.97 10.97 10.97 0.0M
2025-05-05 10.96 10.96 10.96 10.96 0.0M
2025-04-29 10.96 10.96 10.96 10.96 0.0M
2025-04-28 10.96 10.96 10.96 10.96 0.0M
2025-04-25 10.96 10.96 10.96 10.96 0.0M
2025-04-24 10.97 10.97 10.97 10.97 0.0M
2025-04-23 10.97 10.97 10.97 10.97 0.0M
2025-04-22 10.97 10.97 10.97 10.97 0.0M
2025-04-21 10.97 10.97 10.97 10.97 0.0M
2025-04-17 10.93 10.93 10.93 10.93 0.0M
2025-04-16 10.93 10.94 10.93 10.94 0.1M
2025-04-15 10.92 10.92 10.92 10.92 0.0M
2025-04-14 10.92 10.92 10.92 10.92 0.0M
2025-04-11 10.92 10.92 10.92 10.92 0.0M
2025-04-10 10.92 10.92 10.92 10.92 0.0M
2025-04-08 10.90 10.90 10.90 10.90 0.0M
2025-04-04 10.90 10.90 10.90 10.90 0.2M
2025-04-03 10.90 10.90 10.90 10.90 0.1M
2025-04-02 10.88 10.89 10.88 10.89 0.0M
2025-04-01 10.90 10.90 10.89 10.89 0.0M
2025-03-31 10.89 10.89 10.89 10.89 0.0M
2025-03-28 10.89 10.89 10.89 10.89 0.0M
2025-03-25 10.86 10.86 10.86 10.86 0.0M
2025-03-24 10.89 10.89 10.88 10.88 0.0M
2025-03-21 10.89 10.89 10.88 10.88 0.0M
2025-03-20 10.90 10.90 10.90 10.90 0.0M
2025-03-19 10.88 10.88 10.88 10.88 0.0M
2025-03-18 10.86 10.86 10.86 10.86 0.0M
2025-03-14 10.85 10.85 10.85 10.85 0.0M
2025-03-13 10.86 10.86 10.86 10.86 0.0M
2025-03-12 10.86 10.86 10.86 10.86 0.0M
2025-03-07 10.88 10.88 10.88 10.88 0.0M
2025-03-06 10.85 10.85 10.85 10.85 0.1M
2025-03-05 10.86 10.86 10.85 10.85 0.2M
2025-03-04 10.86 10.86 10.86 10.86 0.0M
2025-03-03 10.84 10.85 10.84 10.85 0.0M
2025-02-28 10.83 10.83 10.82 10.82 0.0M
2025-02-24 10.82 10.82 10.82 10.82 0.0M
2025-02-20 10.82 10.82 10.82 10.82 0.0M
2025-02-19 10.79 10.81 10.79 10.81 0.0M
2025-02-18 10.76 10.77 10.76 10.77 0.0M
2025-02-14 10.77 10.77 10.77 10.77 0.0M
2025-02-13 10.77 10.77 10.77 10.77 0.0M
2025-02-12 10.77 10.77 10.77 10.77 0.0M
2025-02-11 10.75 10.75 10.75 10.75 0.0M
2025-02-10 10.78 10.78 10.77 10.77 0.0M
2025-02-07 10.78 10.78 10.77 10.77 0.0M
2025-02-06 10.75 10.78 10.75 10.77 0.0M
2025-02-05 10.75 10.78 10.75 10.77 0.0M
2025-02-04 10.76 10.77 10.75 10.75 0.0M
2025-02-03 10.76 10.77 10.75 10.75 0.0M
2025-01-31 10.76 10.77 10.75 10.75 0.0M
2025-01-30 10.76 10.77 10.75 10.75 0.0M
2025-01-27 10.76 10.77 10.75 10.75 0.0M
2025-01-24 10.74 10.76 10.74 10.76 0.0M
2025-01-23 10.75 10.78 10.74 10.76 0.1M
2025-01-22 10.75 10.75 10.75 10.75 0.0M
2025-01-17 10.75 10.75 10.75 10.75 0.0M
2025-01-16 10.75 10.78 10.75 10.78 0.0M
2025-01-14 10.75 10.75 10.75 10.75 0.0M
2025-01-13 10.75 10.75 10.75 10.75 0.0M
2025-01-10 10.74 10.82 10.72 10.72 0.0M
2025-01-08 10.74 10.82 10.72 10.72 0.0M
2025-01-07 10.72 10.72 10.72 10.72 0.1M
2025-01-03 10.68 10.68 10.68 10.68 0.0M
2025-01-02 10.69 10.69 10.69 10.69 0.2M