3BB Internet Infrastructure Fund (3BBIFu)

3BBIFu
🏛️ 태국 →
6.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 6.97 7.02 6.93 6.97 4.9M
2022-12-29 6.97 6.97 6.93 6.97 3.1M
2022-12-28 6.97 6.97 6.93 6.93 3.2M
2022-12-27 6.97 6.97 6.93 6.97 1.5M
2022-12-26 6.93 7.02 6.93 6.93 2.3M
2022-12-23 6.93 6.97 6.89 6.93 4.1M
2022-12-22 6.97 6.97 6.89 6.93 11.4M
2022-12-21 6.97 6.97 6.93 6.97 1.9M
2022-12-20 6.97 6.97 6.93 6.97 2.3M
2022-12-19 6.97 7.02 6.93 6.93 3.1M
2022-12-16 6.97 7.02 6.93 6.97 5.2M
2022-12-15 6.97 7.02 6.93 6.97 2.7M
2022-12-14 6.97 7.02 6.97 6.97 1.6M
2022-12-13 6.93 7.02 6.93 6.97 6.4M
2022-12-09 6.93 6.97 6.89 6.93 4.3M
2022-12-08 6.93 6.97 6.89 6.93 3.2M
2022-12-07 6.93 6.97 6.89 6.93 5.6M
2022-12-06 6.93 6.93 6.89 6.93 3.4M
2022-12-02 6.93 6.97 6.89 6.97 4.6M
2022-12-01 6.93 6.97 6.89 6.97 11.6M
2022-11-30 6.97 6.97 6.89 6.93 11.2M
2022-11-29 7.02 7.06 6.97 6.97 3.7M
2022-11-28 7.02 7.06 6.97 7.02 3.2M
2022-11-25 7.06 7.06 7.02 7.02 1.4M
2022-11-24 7.02 7.06 6.97 7.06 3.3M
2022-11-23 6.97 7.02 6.97 7.02 4.5M
2022-11-22 7.10 7.15 6.97 6.97 16.8M
2022-11-21 7.15 7.19 7.10 7.15 10.9M
2022-11-18 7.49 7.49 7.32 7.36 39.8M
2022-11-17 7.54 7.58 7.49 7.54 24.0M
2022-11-16 7.54 7.62 7.36 7.49 69.1M
2022-11-15 7.10 7.23 7.10 7.23 17.2M
2022-11-14 7.10 7.15 7.06 7.10 7.4M
2022-11-11 7.10 7.10 7.02 7.06 12.0M
2022-11-10 7.06 7.10 7.02 7.06 7.7M
2022-11-09 7.10 7.10 7.02 7.06 6.5M
2022-11-08 7.02 7.10 7.02 7.10 3.2M
2022-11-07 7.06 7.10 7.02 7.02 6.4M
2022-11-04 6.97 7.06 6.93 7.06 11.8M
2022-11-03 6.97 7.02 6.93 6.97 7.8M
2022-11-02 6.97 7.02 6.93 6.97 4.1M
2022-11-01 6.89 6.97 6.89 6.93 3.9M
2022-10-31 6.93 6.97 6.84 6.89 9.8M
2022-10-28 6.93 6.97 6.89 6.93 6.6M
2022-10-27 6.89 6.93 6.84 6.93 6.1M
2022-10-26 6.84 6.93 6.84 6.84 5.6M
2022-10-25 6.89 6.93 6.76 6.84 15.3M
2022-10-21 6.93 6.97 6.84 6.89 8.3M
2022-10-20 6.84 6.89 6.76 6.89 14.7M
2022-10-19 6.84 7.06 6.84 6.93 51.5M
2022-10-18 7.02 7.23 7.02 7.23 19.2M
2022-10-17 7.16 7.20 7.11 7.20 9.4M
2022-10-12 7.16 7.16 7.07 7.11 6.9M
2022-10-11 7.16 7.20 7.07 7.11 9.2M
2022-10-10 7.16 7.20 7.11 7.16 8.0M
2022-10-07 7.25 7.29 7.16 7.16 11.3M
2022-10-06 7.20 7.29 7.20 7.20 4.6M
2022-10-05 7.25 7.29 7.20 7.20 4.5M
2022-10-04 7.20 7.29 7.16 7.25 10.9M
2022-10-03 7.25 7.29 7.16 7.16 14.3M
2022-09-30 7.34 7.34 7.25 7.25 9.1M
2022-09-29 7.34 7.38 7.29 7.29 13.7M
2022-09-28 7.25 7.34 7.20 7.34 13.8M
2022-09-27 7.47 7.47 7.29 7.34 14.9M
2022-09-26 7.56 7.60 7.47 7.47 26.5M
2022-09-23 7.38 7.51 7.38 7.51 31.6M
2022-09-22 7.16 7.38 7.16 7.38 29.1M
2022-09-21 7.41 7.45 7.36 7.45 13.5M
2022-09-20 7.36 7.41 7.36 7.36 9.1M
2022-09-19 7.41 7.41 7.32 7.36 13.6M
2022-09-16 7.36 7.45 7.36 7.36 15.2M
2022-09-15 7.36 7.45 7.32 7.36 29.8M
2022-09-14 7.22 7.27 7.13 7.22 17.0M
2022-09-13 7.22 7.36 7.22 7.27 25.8M
2022-09-12 7.55 7.59 7.22 7.27 58.8M
2022-09-09 6.99 7.64 6.99 7.41 112.8M
2022-09-08 7.22 7.27 6.58 6.99 220.9M
2022-09-07 7.50 7.55 7.22 7.32 137.0M
2022-09-06 7.96 8.01 7.73 7.73 48.2M
2022-09-05 8.05 8.05 7.91 8.01 24.7M
2022-09-02 8.01 8.05 8.01 8.01 4.1M
2022-09-01 8.05 8.10 8.01 8.01 5.7M
2022-08-31 8.05 8.10 8.01 8.05 8.8M
2022-08-30 8.05 8.10 8.01 8.05 8.5M
2022-08-29 8.05 8.05 8.01 8.05 6.2M
2022-08-26 8.05 8.10 8.01 8.05 29.5M
2022-08-25 8.10 8.10 8.05 8.05 5.3M
2022-08-24 8.05 8.10 8.05 8.05 6.7M
2022-08-23 8.10 8.10 8.05 8.10 10.7M
2022-08-22 8.10 8.14 8.10 8.10 9.5M
2022-08-19 8.14 8.14 8.05 8.10 29.0M
2022-08-18 8.33 8.37 8.28 8.33 35.8M
2022-08-17 8.33 8.37 8.28 8.37 14.1M
2022-08-16 8.28 8.37 8.28 8.37 27.1M
2022-08-15 8.28 8.33 8.24 8.28 24.0M
2022-08-11 8.24 8.33 8.19 8.28 18.0M
2022-08-10 8.19 8.28 8.19 8.24 20.2M
2022-08-09 8.24 8.28 8.19 8.19 9.5M
2022-08-08 8.33 8.33 8.19 8.24 18.7M
2022-08-05 8.33 8.42 8.33 8.33 15.1M
2022-08-04 8.33 8.42 8.28 8.37 16.4M
2022-08-03 8.24 8.33 8.24 8.33 10.6M
2022-08-02 8.19 8.28 8.19 8.24 13.3M
2022-08-01 8.14 8.24 8.10 8.24 12.7M
2022-07-27 8.14 8.19 8.10 8.10 22.9M
2022-07-26 8.14 8.19 8.14 8.14 6.2M
2022-07-25 8.14 8.19 8.14 8.19 6.9M
2022-07-22 8.10 8.19 8.10 8.19 9.3M
2022-07-21 8.14 8.14 8.10 8.10 6.5M
2022-07-20 8.14 8.19 8.10 8.14 10.2M
2022-07-19 8.14 8.19 8.10 8.14 11.7M
2022-07-18 8.14 8.19 8.14 8.19 9.6M
2022-07-15 8.10 8.14 8.01 8.10 10.8M
2022-07-14 8.10 8.19 8.05 8.14 13.6M
2022-07-12 8.14 8.19 8.10 8.14 6.5M
2022-07-11 8.10 8.19 8.05 8.14 7.8M
2022-07-08 8.14 8.19 8.05 8.10 20.4M
2022-07-07 8.24 8.33 8.14 8.19 34.1M
2022-07-06 7.96 8.28 7.91 8.19 66.7M
2022-07-05 8.28 8.33 8.10 8.10 118.7M
2022-07-04 8.51 8.60 8.10 8.37 242.6M
2022-07-01 8.79 8.83 8.65 8.74 29.6M
2022-06-30 8.93 8.93 8.74 8.83 38.7M
2022-06-29 9.16 9.16 8.93 8.97 46.2M
2022-06-28 8.88 9.16 8.88 9.16 61.9M
2022-06-27 8.83 8.88 8.79 8.83 31.7M
2022-06-24 8.79 8.97 8.60 8.83 157.5M
2022-06-23 9.39 9.39 8.47 8.51 390.9M
2022-06-22 9.66 9.75 9.48 9.48 47.9M
2022-06-21 9.66 9.75 9.66 9.66 10.9M
2022-06-20 9.66 9.75 9.66 9.75 14.4M
2022-06-17 9.75 9.85 9.57 9.66 50.7M
2022-06-16 10.03 10.03 9.75 9.85 54.4M
2022-06-15 10.03 10.03 9.94 9.94 9.8M
2022-06-14 9.94 10.03 9.94 9.94 17.1M
2022-06-13 9.94 10.03 9.94 9.94 6.3M
2022-06-10 9.94 10.03 9.94 10.03 3.9M
2022-06-09 10.03 10.03 9.94 10.03 6.7M
2022-06-08 9.94 10.03 9.94 10.03 8.7M
2022-06-07 10.03 10.03 9.94 10.03 6.0M
2022-06-06 10.03 10.12 9.94 10.03 11.3M
2022-06-02 10.03 10.12 10.03 10.03 2.4M
2022-06-01 10.03 10.12 9.94 10.03 26.6M
2022-05-31 10.12 10.12 10.03 10.12 3.2M
2022-05-30 10.03 10.12 10.03 10.03 7.5M
2022-05-27 10.03 10.12 9.94 10.03 9.1M
2022-05-26 10.03 10.12 9.94 10.03 10.1M
2022-05-25 10.03 10.12 9.94 10.03 11.2M
2022-05-24 10.03 10.12 10.03 10.03 7.4M
2022-05-23 10.03 10.03 9.94 9.94 8.3M
2022-05-20 9.94 10.03 9.94 10.03 17.9M
2022-05-19 10.12 10.21 10.03 10.12 39.1M
2022-05-18 10.12 10.21 10.12 10.21 16.1M
2022-05-17 10.12 10.21 10.03 10.21 19.2M
2022-05-13 10.12 10.12 10.03 10.12 18.6M
2022-05-12 10.12 10.12 10.03 10.03 17.7M
2022-05-11 10.12 10.21 10.03 10.03 24.4M
2022-05-10 10.12 10.21 10.03 10.12 19.2M
2022-05-09 10.12 10.21 10.03 10.12 24.7M
2022-05-06 10.12 10.21 10.03 10.12 8.7M
2022-05-05 10.12 10.21 10.03 10.12 12.7M
2022-05-03 10.12 10.21 10.03 10.12 18.1M
2022-04-29 10.03 10.12 10.03 10.12 16.4M
2022-04-28 10.03 10.12 9.94 10.03 11.9M
2022-04-27 9.94 10.12 9.94 10.03 13.9M
2022-04-26 10.12 10.12 9.94 9.94 15.5M
2022-04-25 10.03 10.12 10.03 10.03 14.6M
2022-04-22 10.03 10.12 10.03 10.12 3.1M
2022-04-21 10.12 10.12 10.03 10.12 4.3M
2022-04-20 10.03 10.12 10.03 10.12 2.2M
2022-04-19 10.03 10.12 10.03 10.12 2.4M
2022-04-18 10.03 10.12 9.94 10.03 8.3M
2022-04-12 10.90 11.00 10.80 10.90 7.9M
2022-04-11 10.90 11.00 10.80 10.90 6.4M
2022-04-08 11.00 11.00 10.80 10.80 9.9M
2022-04-07 11.00 11.00 10.80 10.90 30.9M
2022-04-05 11.00 11.00 10.90 10.90 5.3M
2022-04-04 11.00 11.00 10.90 11.00 8.9M
2022-04-01 11.00 11.00 10.90 10.90 3.6M
2022-03-31 11.00 11.00 10.90 11.00 7.7M
2022-03-30 11.00 11.00 10.90 10.90 3.3M
2022-03-29 11.00 11.00 10.90 11.00 3.7M
2022-03-28 11.00 11.00 10.90 10.90 4.4M
2022-03-25 11.00 11.10 10.90 11.00 19.8M
2022-03-24 10.90 11.00 10.90 11.00 3.9M
2022-03-23 10.90 11.00 10.80 10.90 16.5M
2022-03-22 10.80 10.90 10.80 10.90 4.5M
2022-03-21 10.80 10.90 10.80 10.90 8.1M
2022-03-18 10.80 10.80 10.70 10.80 10.9M
2022-03-17 10.80 10.80 10.70 10.80 6.2M
2022-03-16 10.70 10.80 10.60 10.80 5.5M
2022-03-15 10.60 10.80 10.60 10.60 13.3M
2022-03-14 10.60 10.80 10.60 10.70 7.2M
2022-03-11 10.60 10.70 10.60 10.70 4.6M
2022-03-10 10.70 10.80 10.60 10.70 17.7M
2022-03-09 10.40 10.70 10.40 10.70 32.1M
2022-03-08 10.50 10.60 10.00 10.40 115.7M
2022-03-07 10.80 10.80 10.60 10.60 56.1M
2022-03-04 11.00 11.00 10.80 10.80 32.5M
2022-03-03 11.00 11.10 10.90 11.00 26.3M
2022-03-02 11.20 11.30 11.10 11.20 29.2M
2022-03-01 11.10 11.30 11.10 11.30 43.9M
2022-02-28 11.10 11.20 11.00 11.20 11.0M
2022-02-25 10.90 11.10 10.90 11.00 10.9M
2022-02-24 11.10 11.10 10.90 10.90 44.0M
2022-02-23 11.20 11.20 11.00 11.10 30.3M
2022-02-22 11.20 11.20 11.10 11.20 30.4M
2022-02-21 11.00 11.20 11.00 11.20 29.6M
2022-02-18 11.00 11.10 11.00 11.10 20.9M
2022-02-17 10.90 11.10 10.90 11.00 11.9M
2022-02-15 10.90 11.00 10.90 11.00 14.6M
2022-02-14 10.90 11.00 10.80 10.90 17.0M
2022-02-11 10.80 10.90 10.80 10.90 18.8M
2022-02-10 10.90 10.90 10.70 10.80 20.6M
2022-02-09 10.80 10.90 10.70 10.90 12.4M
2022-02-08 10.80 10.80 10.70 10.80 20.4M
2022-02-07 10.70 10.80 10.60 10.80 14.7M
2022-02-04 10.60 10.70 10.50 10.70 14.8M
2022-02-03 10.60 10.60 10.50 10.60 12.5M
2022-02-02 10.60 10.60 10.50 10.60 11.2M
2022-02-01 10.60 10.60 10.50 10.60 12.8M
2022-01-31 10.60 10.60 10.50 10.50 13.3M
2022-01-28 10.60 10.60 10.50 10.50 10.8M
2022-01-27 10.60 10.60 10.50 10.60 8.1M
2022-01-26 10.60 10.70 10.50 10.50 18.6M
2022-01-25 10.60 10.60 10.50 10.60 11.4M
2022-01-24 10.60 10.60 10.50 10.60 7.8M
2022-01-21 10.60 10.60 10.50 10.60 4.0M
2022-01-20 10.70 10.70 10.50 10.60 8.8M
2022-01-19 10.60 10.70 10.50 10.60 14.9M
2022-01-18 10.70 10.70 10.50 10.60 29.8M
2022-01-17 10.60 10.70 10.50 10.70 17.2M
2022-01-14 10.60 10.60 10.50 10.60 5.4M
2022-01-13 10.50 10.60 10.40 10.50 27.1M
2022-01-12 10.40 10.50 10.40 10.50 7.5M
2022-01-11 10.50 10.50 10.40 10.50 3.5M
2022-01-10 10.40 10.50 10.30 10.40 14.7M
2022-01-07 10.40 10.40 10.30 10.40 6.3M
2022-01-06 10.40 10.40 10.30 10.30 12.2M
2022-01-05 10.40 10.40 10.30 10.40 5.5M
2022-01-04 10.30 10.40 10.20 10.40 25.2M