4.80
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
09:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
09:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
10:20 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
11:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
11:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
13:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
16:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
16:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
17:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |