5.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:40 | 5.38 | 5.40 | 5.38 | 5.40 | 0.0K |
| 09:50 | 5.40 | 5.44 | 5.40 | 5.44 | 0.4K |
| 09:55 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 10:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 10:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 11:10 | 5.42 | 5.44 | 5.42 | 5.44 | 0.8K |
| 12:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:50 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 14:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 16:40 | 5.22 | 5.34 | 5.22 | 5.34 | 0.0K |
| 17:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |