BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.90 61.09 60.69 61.00 30.0K
09:35 61.01 61.49 60.96 61.46 45.8K
09:40 61.48 61.61 61.10 61.10 33.4K
09:45 61.10 61.50 61.10 61.40 12.9K
09:50 61.39 61.60 61.23 61.60 22.0K
09:55 61.60 61.75 61.60 61.71 14.4K
10:00 61.70 61.90 61.63 61.90 29.0K
10:05 61.90 62.10 61.83 61.87 58.5K
10:10 61.87 61.99 61.84 61.91 20.7K
10:15 61.90 62.21 61.89 62.18 44.5K
10:20 62.15 62.18 62.00 62.16 23.5K
10:25 62.23 62.24 62.17 62.19 20.7K
10:30 62.16 62.21 62.13 62.18 10.7K
10:35 62.16 62.21 62.10 62.18 10.7K
10:40 62.19 62.19 62.14 62.15 6.3K
10:45 62.18 62.18 62.04 62.06 5.5K
10:50 62.06 62.15 62.06 62.07 1.3K
10:55 62.07 62.20 62.07 62.08 13.2K
11:00 62.04 62.04 61.93 61.98 13.8K
11:05 61.99 62.08 61.94 61.94 7.3K
11:10 61.90 61.90 61.80 61.89 5.9K
11:15 61.89 61.90 61.83 61.88 5.9K
11:20 61.87 61.93 61.75 61.76 5.7K
11:25 61.75 61.86 61.70 61.84 10.5K
13:00 61.88 61.89 61.74 61.74 6.0K
13:05 61.73 61.84 61.69 61.76 8.9K
13:10 61.75 61.82 61.66 61.66 14.7K
13:15 61.65 61.67 61.64 61.67 5.3K
13:20 61.68 61.74 61.63 61.63 10.0K
13:25 61.64 61.66 61.60 61.66 14.0K
13:30 61.72 61.81 61.72 61.77 5.7K
13:35 61.78 61.84 61.78 61.81 2.1K
13:40 61.83 61.85 61.79 61.85 14.9K
13:45 61.85 61.91 61.83 61.91 10.0K
13:50 61.90 61.91 61.83 61.88 2.8K
13:55 61.88 61.95 61.88 61.92 4.5K
14:00 61.95 62.10 61.93 62.01 22.6K
14:05 62.02 62.07 62.00 62.06 9.5K
14:10 62.03 62.09 62.00 62.00 10.1K
14:15 62.00 62.08 62.00 62.08 11.2K
14:20 62.07 62.17 62.06 62.17 18.2K
14:25 62.17 62.21 62.17 62.20 16.3K
14:30 62.21 62.23 62.17 62.18 11.8K
14:35 62.12 62.20 62.12 62.18 7.5K
14:40 62.18 62.22 62.16 62.20 17.2K
14:45 62.16 62.19 62.13 62.17 12.0K
14:50 62.15 62.28 62.15 62.24 35.8K
14:55 62.20 62.22 62.19 62.20 7.3K
15:40 62.20 62.20 62.20 62.20 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음