BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
77.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.00 90.00 90.00 90.00 0.2K
09:20 90.00 90.00 90.00 90.00 0.0K
09:30 89.99 89.99 89.99 89.99 0.0K
09:35 89.99 90.00 89.00 90.00 0.3K
09:40 90.00 90.00 90.00 90.00 0.0K
09:45 88.35 90.00 88.35 90.00 0.4K
09:50 90.00 90.00 90.00 90.00 0.0K
10:25 90.00 90.00 90.00 90.00 0.1K
10:30 90.00 90.35 90.00 90.35 0.2K
10:45 90.00 90.00 89.20 89.20 0.0K
10:50 89.20 89.20 89.20 89.20 0.1K
10:55 89.20 89.20 89.20 89.20 0.0K
11:05 89.90 89.90 89.90 89.90 0.1K
11:10 89.90 89.90 89.20 89.90 0.5K
11:25 88.50 88.50 88.50 88.50 0.6K
11:35 89.90 89.90 89.90 89.90 0.0K
11:45 88.50 88.50 88.50 88.50 0.3K
12:00 89.00 89.00 89.00 89.00 0.0K
12:05 89.00 89.00 89.00 89.00 0.0K
12:10 89.90 89.90 89.90 89.90 0.3K
12:35 89.90 89.90 89.00 89.00 0.1K
12:50 89.00 89.00 89.00 89.00 0.0K
12:55 89.00 89.00 89.00 89.00 0.0K
13:00 89.20 89.20 89.20 89.20 0.0K
13:05 89.20 89.90 89.20 89.90 0.0K
13:10 89.90 89.90 89.90 89.90 0.0K
13:20 89.90 89.90 89.90 89.90 0.0K
13:25 89.90 89.90 89.20 89.20 0.0K
13:30 89.20 89.20 89.20 89.20 0.0K
13:35 89.20 89.20 89.20 89.20 0.1K
13:40 89.90 89.90 89.90 89.90 0.2K
13:45 89.90 89.90 89.90 89.90 0.0K
13:50 89.50 89.50 89.00 89.00 0.2K
13:55 88.65 89.89 88.60 89.89 0.2K
14:00 89.89 90.00 89.89 90.00 0.5K
14:05 90.00 90.00 90.00 90.00 0.3K
14:15 90.00 90.00 90.00 90.00 0.7K
14:20 90.00 90.00 90.00 90.00 0.2K
14:25 89.05 89.05 89.05 89.05 0.0K
14:35 90.15 90.20 90.15 90.20 0.2K
14:45 90.15 90.15 90.15 90.15 0.1K
14:50 90.15 90.15 90.15 90.15 0.2K
14:55 90.00 90.10 90.00 90.10 0.3K
15:00 88.60 88.60 88.60 88.60 0.1K
15:05 89.50 89.50 89.50 89.50 0.0K
15:10 88.80 88.80 88.80 88.80 0.0K
15:15 89.50 90.35 89.50 90.35 1.9K
15:20 90.35 90.35 90.35 90.35 0.0K
15:25 90.50 90.79 90.16 90.16 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음