BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
75.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 78.10 78.30 78.10 78.30 0.1K
09:20 78.30 79.98 78.30 79.98 0.0K
09:25 79.98 79.98 79.79 79.80 0.4K
09:30 79.80 79.80 79.78 79.78 0.0K
09:35 79.78 79.78 78.42 78.42 0.1K
09:40 78.69 78.69 78.69 78.69 0.0K
09:45 78.69 79.80 78.69 79.80 0.3K
09:50 79.80 79.90 79.80 79.89 0.1K
09:55 78.50 79.00 78.50 79.00 0.1K
10:00 79.90 79.90 79.90 79.90 0.1K
10:05 79.90 79.90 79.00 79.00 0.3K
10:10 78.60 78.60 78.52 78.52 0.1K
10:15 78.52 79.00 78.52 79.00 0.3K
10:25 79.98 79.98 79.00 79.00 0.0K
10:30 79.00 79.97 79.00 79.97 0.1K
10:40 79.00 79.00 79.00 79.00 0.0K
10:45 80.20 80.20 80.20 80.20 1.0K
10:50 80.20 80.20 80.20 80.20 0.1K
10:55 79.00 79.00 79.00 79.00 0.2K
11:00 79.22 80.20 79.22 80.20 0.1K
11:05 79.22 80.20 79.22 80.20 0.1K
11:10 80.20 80.49 80.20 80.20 0.1K
11:15 80.46 80.46 80.20 80.20 0.1K
11:30 80.45 80.45 80.45 80.45 0.1K
11:35 80.49 80.49 80.49 80.49 0.0K
11:40 80.45 80.45 80.45 80.45 0.1K
11:45 80.45 80.45 80.20 80.20 0.2K
11:55 80.20 80.20 80.20 80.20 0.1K
12:05 80.30 80.30 80.30 80.30 0.1K
12:10 80.20 80.20 80.20 80.20 0.0K
12:20 80.30 80.30 80.20 80.20 0.1K
12:45 80.30 80.30 80.30 80.30 0.0K
13:00 80.30 80.30 80.20 80.20 0.5K
13:10 79.22 79.22 79.00 79.00 0.2K
13:15 79.80 79.80 79.80 79.80 0.0K
13:20 79.00 79.00 79.00 79.00 0.0K
13:30 79.80 79.80 79.80 79.80 0.0K
13:35 80.00 80.00 80.00 80.00 0.0K
13:40 79.00 79.00 79.00 79.00 0.4K
13:45 80.45 80.45 80.45 80.45 0.5K
13:50 80.45 80.45 80.45 80.45 0.0K
13:55 80.48 80.48 80.48 80.48 0.1K
14:05 80.47 80.47 80.47 80.47 0.0K
14:20 80.45 80.45 80.45 80.45 0.0K
14:25 79.03 79.03 79.03 79.03 0.1K
14:40 80.45 80.45 80.45 80.45 0.2K
14:45 80.00 80.00 80.00 80.00 0.0K
14:50 80.00 80.00 80.00 80.00 0.0K
14:55 80.44 80.44 80.44 80.44 0.0K
15:00 79.03 79.03 79.03 79.03 0.1K
15:10 80.40 80.40 80.40 80.40 0.0K
15:15 80.40 80.40 79.03 79.03 0.1K
15:25 79.20 79.98 79.20 79.61 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음