BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
75.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.59 83.59 83.50 83.50 3.4K
09:20 83.59 83.59 83.50 83.50 0.1K
09:25 83.59 83.59 83.50 83.50 0.2K
09:30 83.50 83.55 81.20 81.20 0.2K
09:35 83.55 83.55 83.50 83.50 1.0K
09:40 83.50 83.50 83.50 83.50 0.0K
09:45 81.20 83.45 81.20 83.45 0.0K
09:50 82.00 82.00 82.00 82.00 0.1K
09:55 82.90 82.90 82.90 82.90 0.0K
10:00 82.90 82.90 82.90 82.90 0.0K
10:05 82.90 82.90 82.90 82.90 0.0K
10:10 82.90 82.90 81.40 82.90 0.1K
10:30 82.89 82.89 81.00 81.00 0.5K
10:35 81.02 81.02 81.02 81.02 0.4K
10:45 81.02 81.02 81.02 81.02 0.3K
10:50 81.02 82.89 81.02 82.89 0.0K
10:55 82.80 82.80 81.20 81.20 0.1K
11:00 82.80 82.80 82.80 82.80 0.2K
11:25 81.25 81.25 81.00 81.00 0.3K
11:35 81.00 81.00 81.00 81.00 0.2K
11:40 82.78 82.78 82.78 82.78 0.1K
11:45 82.80 82.80 82.80 82.80 0.0K
11:50 82.80 82.80 82.80 82.80 0.0K
12:00 82.79 82.79 82.79 82.79 0.0K
12:10 81.10 81.10 81.10 81.10 0.1K
12:20 82.75 82.80 82.75 82.80 0.0K
12:25 82.80 82.80 82.80 82.80 0.0K
12:35 82.80 82.80 82.80 82.80 0.0K
12:55 82.79 82.79 82.79 82.79 0.0K
13:00 82.79 82.79 82.79 82.79 0.1K
13:05 81.12 81.12 81.12 81.12 0.0K
13:15 81.30 81.30 81.30 81.30 0.1K
13:20 81.22 81.30 81.22 81.30 0.0K
13:25 81.30 81.30 81.30 81.30 0.0K
13:30 81.30 81.30 81.30 81.30 0.0K
13:35 81.30 81.30 81.30 81.30 0.0K
13:40 81.30 81.30 81.30 81.30 0.0K
13:45 82.79 82.79 82.79 82.79 1.0K
14:05 82.79 82.79 82.79 82.79 0.0K
14:20 82.79 82.79 82.79 82.79 0.0K
14:25 82.79 82.79 82.79 82.79 0.1K
14:30 82.70 82.70 82.70 82.70 0.0K
14:35 82.70 82.79 82.70 82.79 0.1K
14:40 81.20 81.20 81.20 81.20 0.3K
14:50 81.20 81.20 81.20 81.20 0.1K
15:00 82.77 82.77 81.20 81.20 0.0K
15:10 82.78 82.78 82.78 82.78 0.1K
15:15 82.00 82.00 81.15 81.15 0.4K
15:20 81.12 82.00 81.12 82.00 0.1K
15:25 82.00 82.75 81.12 81.78 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음