2,910.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 2,915.00 | 2,915.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-09-15 | 3,000.00 | 3,000.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2025-09-11 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2025-09-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-09-09 | 2,975.00 | 2,975.00 | 2,800.01 | 2,800.01 | 0.0M |
| 2025-09-05 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 0.0M |
| 2025-09-04 | 3,000.00 | 3,150.00 | 3,000.00 | 3,150.00 | 0.0M |
| 2025-09-03 | 3,000.00 | 3,000.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2025-09-02 | 3,050.00 | 3,050.00 | 2,975.00 | 2,975.50 | 0.0M |
| 2025-08-25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-08-22 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-08-14 | 3,050.06 | 3,050.06 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-08-13 | 3,055.00 | 3,078.40 | 3,055.00 | 3,078.40 | 0.0M |
| 2025-08-12 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-08-01 | 3,249.99 | 3,249.99 | 3,249.99 | 3,249.99 | 0.0M |
| 2025-07-31 | 3,050.05 | 3,074.04 | 3,050.05 | 3,074.04 | 0.0M |
| 2025-07-23 | 3,060.00 | 3,060.00 | 3,050.02 | 3,050.02 | 0.0M |
| 2025-07-22 | 3,050.02 | 3,050.02 | 3,050.02 | 3,050.02 | 0.0M |
| 2025-07-17 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-07-14 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-07-11 | 3,030.00 | 3,150.00 | 3,030.00 | 3,150.00 | 0.0M |
| 2025-07-10 | 3,050.00 | 3,050.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-07-08 | 3,150.01 | 3,150.01 | 3,025.01 | 3,056.26 | 0.0M |
| 2025-07-07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-07-02 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-06-30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-23 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-06-18 | 3,380.01 | 3,380.01 | 3,380.01 | 3,380.01 | 0.0M |
| 2025-06-16 | 3,388.26 | 3,388.26 | 3,388.26 | 3,388.26 | 0.0M |
| 2025-06-12 | 3,400.00 | 3,535.00 | 3,400.00 | 3,535.00 | 0.0M |
| 2025-06-04 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2025-06-03 | 3,400.01 | 3,400.01 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-27 | 3,400.01 | 3,433.76 | 3,400.01 | 3,433.76 | 0.0M |
| 2025-05-07 | 3,400.00 | 3,685.00 | 3,400.00 | 3,685.00 | 0.0M |
| 2025-04-30 | 3,600.00 | 3,600.00 | 3,599.90 | 3,600.00 | 0.0M |
| 2025-04-29 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 0.0M |
| 2025-04-28 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 0.0M |
| 2025-04-24 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-04-22 | 3,380.01 | 3,380.01 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-04-11 | 3,684.91 | 3,684.91 | 3,684.91 | 3,684.91 | 0.0M |
| 2025-04-07 | 3,380.01 | 3,685.00 | 3,380.01 | 3,685.00 | 0.0M |
| 2025-04-03 | 3,410.00 | 3,410.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-04-02 | 3,500.00 | 3,685.00 | 3,500.00 | 3,685.00 | 0.0M |
| 2025-03-19 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2025-03-13 | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 0.0M |
| 2025-03-12 | 3,400.00 | 3,740.01 | 3,400.00 | 3,740.01 | 0.0M |
| 2025-03-11 | 3,359.99 | 3,360.00 | 3,359.99 | 3,360.00 | 0.0M |
| 2025-03-10 | 3,400.00 | 3,400.00 | 3,350.00 | 3,390.00 | 0.0M |
| 2025-03-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-03-06 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2025-03-03 | 3,385.00 | 3,385.01 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-02-28 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.0M |
| 2025-02-27 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-02-26 | 3,360.00 | 3,365.01 | 3,360.00 | 3,365.01 | 0.0M |
| 2025-02-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-02-18 | 3,350.00 | 3,357.50 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-02-14 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-02-11 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-02-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-01-23 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-01-17 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-01-13 | 3,200.00 | 3,225.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2025-01-10 | 3,200.00 | 3,200.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2025-01-02 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |