Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,150.00 13,150.00 13,100.00 13,150.00 75.3K
09:16 13,150.00 13,150.00 13,150.00 13,150.00 14.7K
09:17 13,150.00 13,150.00 13,150.00 13,150.00 16.6K
09:18 13,150.00 13,150.00 13,150.00 13,150.00 2.8K
09:19 13,100.00 13,100.00 13,100.00 13,100.00 6.6K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:21 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
09:22 13,100.00 13,150.00 13,100.00 13,150.00 1.0K
09:23 13,150.00 13,150.00 13,100.00 13,150.00 11.6K
09:24 13,150.00 13,150.00 13,150.00 13,150.00 6.6K
09:25 13,150.00 13,150.00 13,150.00 13,150.00 11.9K
09:26 13,150.00 13,150.00 13,150.00 13,150.00 51.5K
09:27 13,150.00 13,150.00 13,100.00 13,100.00 101.1K
09:28 13,150.00 13,150.00 13,150.00 13,150.00 55.0K
09:29 13,150.00 13,150.00 13,150.00 13,150.00 3.4K
09:30 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
09:32 13,150.00 13,150.00 13,150.00 13,150.00 32.5K
09:33 13,150.00 13,150.00 13,150.00 13,150.00 15.2K
09:34 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
09:36 13,150.00 13,150.00 13,150.00 13,150.00 10.5K
09:37 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
09:38 13,100.00 13,150.00 13,100.00 13,150.00 10.6K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
09:41 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
09:42 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
09:43 13,150.00 13,150.00 13,050.00 13,050.00 145.8K
09:44 13,050.00 13,050.00 13,000.00 13,000.00 131.0K
09:45 13,000.00 13,100.00 13,000.00 13,100.00 14.7K
09:46 13,100.00 13,100.00 13,100.00 13,100.00 2.9K
09:47 13,100.00 13,150.00 13,100.00 13,150.00 42.8K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 33.2K
09:49 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
09:50 13,150.00 13,200.00 13,150.00 13,150.00 58.1K
09:51 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
09:52 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
09:54 13,150.00 13,200.00 13,150.00 13,200.00 3.1K
09:55 13,200.00 13,200.00 13,150.00 13,150.00 30.8K
09:56 13,200.00 13,200.00 13,200.00 13,200.00 2.7K
09:57 13,200.00 13,200.00 13,150.00 13,150.00 1.8K
09:58 13,150.00 13,200.00 13,150.00 13,150.00 25.2K
09:59 13,150.00 13,200.00 13,150.00 13,200.00 11.0K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
10:01 13,200.00 13,250.00 13,200.00 13,250.00 344.1K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 21.4K
10:03 13,250.00 13,250.00 13,250.00 13,250.00 95.9K
10:04 13,250.00 13,250.00 13,250.00 13,250.00 10.3K
10:05 13,250.00 13,300.00 13,250.00 13,300.00 31.3K
10:06 13,300.00 13,300.00 13,300.00 13,300.00 197.3K
10:07 13,350.00 13,350.00 13,350.00 13,350.00 100.8K
10:08 13,350.00 13,400.00 13,350.00 13,400.00 60.6K
10:09 13,350.00 13,350.00 13,350.00 13,350.00 51.8K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 43.0K
10:11 13,350.00 13,350.00 13,350.00 13,350.00 4.5K
10:12 13,350.00 13,350.00 13,300.00 13,300.00 138.2K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 31.7K
10:14 13,300.00 13,350.00 13,300.00 13,300.00 4.9K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 45.7K
10:16 13,300.00 13,300.00 13,300.00 13,300.00 8.8K
10:17 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
10:18 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
10:21 13,250.00 13,250.00 13,250.00 13,250.00 11.0K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 166.3K
10:23 13,200.00 13,250.00 13,200.00 13,200.00 19.8K
10:24 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 17.5K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
10:30 13,250.00 13,250.00 13,200.00 13,200.00 1.1K
10:31 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
10:32 13,200.00 13,200.00 13,200.00 13,200.00 44.5K
10:33 13,200.00 13,250.00 13,200.00 13,250.00 8.3K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 14.6K
10:36 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:37 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:39 13,200.00 13,200.00 13,150.00 13,200.00 7.9K
10:40 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:41 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
10:42 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
10:44 13,150.00 13,150.00 13,150.00 13,150.00 1.9K
10:45 13,150.00 13,150.00 13,150.00 13,150.00 43.9K
10:46 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:49 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:50 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:52 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:53 13,150.00 13,150.00 13,150.00 13,150.00 5.6K
10:54 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:55 13,150.00 13,150.00 13,150.00 13,150.00 10.1K
10:56 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:58 13,150.00 13,150.00 13,150.00 13,150.00 11.3K
10:59 13,150.00 13,150.00 13,150.00 13,150.00 11.1K
11:00 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
11:01 13,150.00 13,150.00 13,150.00 13,150.00 18.3K
11:02 13,150.00 13,150.00 13,150.00 13,150.00 79.6K
11:03 13,150.00 13,150.00 13,150.00 13,150.00 12.5K
11:04 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
11:05 13,150.00 13,150.00 13,150.00 13,150.00 6.5K
11:06 13,150.00 13,150.00 13,150.00 13,150.00 4.8K
11:07 13,150.00 13,150.00 13,150.00 13,150.00 5.6K
11:08 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
11:09 13,150.00 13,150.00 13,150.00 13,150.00 1.8K
11:15 13,150.00 13,200.00 13,150.00 13,200.00 2.1K
11:16 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
11:17 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
11:18 13,200.00 13,200.00 13,200.00 13,200.00 50.0K
11:19 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
11:20 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
11:24 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
11:26 13,150.00 13,150.00 13,150.00 13,150.00 5.2K
13:00 13,150.00 13,200.00 13,150.00 13,150.00 113.4K
13:01 13,150.00 13,150.00 13,150.00 13,150.00 4.7K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 18.0K
13:04 13,150.00 13,150.00 13,100.00 13,100.00 14.0K
13:05 13,150.00 13,150.00 13,100.00 13,100.00 7.3K
13:07 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:08 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:09 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
13:10 13,100.00 13,150.00 13,100.00 13,150.00 17.5K
13:11 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
13:12 13,150.00 13,150.00 13,150.00 13,150.00 11.0K
13:13 13,150.00 13,150.00 13,100.00 13,150.00 1.5K
13:14 13,150.00 13,150.00 13,150.00 13,150.00 46.7K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 21.7K
13:16 13,150.00 13,150.00 13,150.00 13,150.00 56.7K
13:18 13,150.00 13,150.00 13,150.00 13,150.00 11.4K
13:19 13,150.00 13,150.00 13,150.00 13,150.00 12.1K
13:20 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:21 13,150.00 13,150.00 13,150.00 13,150.00 1.8K
13:22 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:23 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 52.0K
13:26 13,100.00 13,100.00 13,100.00 13,100.00 13.4K
13:27 13,100.00 13,100.00 13,100.00 13,100.00 23.9K
13:28 13,100.00 13,100.00 13,100.00 13,100.00 5.5K
13:29 13,100.00 13,100.00 13,100.00 13,100.00 44.9K
13:30 13,100.00 13,150.00 13,100.00 13,100.00 30.7K
13:31 13,100.00 13,100.00 13,100.00 13,100.00 10.4K
13:34 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:35 13,150.00 13,150.00 13,100.00 13,100.00 0.6K
13:36 13,100.00 13,100.00 13,100.00 13,100.00 74.5K
13:37 13,100.00 13,100.00 13,100.00 13,100.00 3.9K
13:38 13,100.00 13,100.00 13,100.00 13,100.00 19.3K
13:39 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
13:42 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:43 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:44 13,050.00 13,100.00 13,050.00 13,050.00 33.1K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
13:46 13,100.00 13,100.00 13,050.00 13,050.00 9.6K
13:47 13,100.00 13,100.00 13,100.00 13,100.00 20.1K
13:48 13,100.00 13,100.00 13,100.00 13,100.00 34.6K
13:49 13,100.00 13,100.00 13,100.00 13,100.00 11.0K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 2.3K
13:51 13,100.00 13,100.00 13,100.00 13,100.00 20.1K
13:52 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
13:53 13,100.00 13,100.00 13,100.00 13,100.00 7.0K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 4.8K
13:55 13,050.00 13,100.00 13,050.00 13,050.00 10.6K
13:56 13,100.00 13,100.00 13,100.00 13,100.00 16.6K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 5.5K
13:58 13,100.00 13,100.00 13,100.00 13,100.00 5.3K
13:59 13,100.00 13,100.00 13,100.00 13,100.00 4.8K
14:00 13,050.00 13,100.00 13,050.00 13,100.00 0.5K
14:01 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
14:03 13,050.00 13,050.00 13,050.00 13,050.00 44.1K
14:04 13,050.00 13,050.00 13,050.00 13,050.00 3.7K
14:05 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
14:07 13,050.00 13,100.00 13,050.00 13,050.00 1.5K
14:09 13,100.00 13,100.00 13,050.00 13,100.00 20.0K
14:10 13,050.00 13,100.00 13,050.00 13,100.00 50.4K
14:11 13,050.00 13,050.00 13,050.00 13,050.00 10.2K
14:12 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:13 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
14:14 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
14:16 13,100.00 13,100.00 13,100.00 13,100.00 51.0K
14:17 13,100.00 13,100.00 13,050.00 13,100.00 62.3K
14:18 13,100.00 13,100.00 13,100.00 13,100.00 46.9K
14:19 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:20 13,100.00 13,150.00 13,100.00 13,150.00 5.2K
14:21 13,100.00 13,150.00 13,100.00 13,150.00 9.1K
14:22 13,100.00 13,150.00 13,100.00 13,100.00 5.3K
14:23 13,100.00 13,100.00 13,100.00 13,100.00 135.4K
14:24 13,100.00 13,100.00 13,100.00 13,100.00 5.3K
14:25 13,100.00 13,100.00 13,050.00 13,050.00 2.9K
14:26 13,050.00 13,050.00 13,050.00 13,050.00 166.1K
14:27 13,000.00 13,000.00 13,000.00 13,000.00 89.2K
14:28 13,000.00 13,000.00 13,000.00 13,000.00 58.9K
14:29 13,000.00 13,050.00 13,000.00 13,050.00 90.2K
14:45 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
15:00 12,950.00 12,950.00 12,950.00 12,950.00 276.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음