BeOne Medicines AG DRC (ONC)

ONC
🏛️ 미국 →
340.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 295.86 296.39 295.22 296.39 3.3K
09:32 296.24 296.41 296.24 296.41 0.9K
09:33 296.37 296.37 295.70 296.24 2.0K
09:34 296.42 296.42 296.10 296.42 2.1K
09:35 296.07 296.42 296.07 296.42 1.1K
09:36 297.18 297.58 297.18 297.58 2.6K
09:40 297.32 297.32 297.25 297.25 0.5K
09:42 297.92 297.92 297.92 297.92 0.2K
09:43 297.93 297.93 297.29 297.29 0.5K
09:44 297.93 297.93 297.93 297.93 0.5K
09:46 297.93 297.93 297.37 297.83 0.9K
09:47 297.66 297.83 297.65 297.83 0.7K
09:48 297.98 298.83 297.98 298.83 6.3K
09:49 298.41 298.41 298.41 298.41 1.9K
09:51 298.68 298.68 298.68 298.68 0.2K
09:53 298.35 298.35 298.35 298.35 0.3K
09:54 298.76 298.76 298.76 298.76 0.2K
09:56 298.17 298.17 298.17 298.17 0.1K
09:57 298.14 298.71 298.14 298.42 4.1K
09:58 298.42 298.42 298.35 298.35 1.1K
10:00 298.30 298.30 298.30 298.30 0.3K
10:02 298.17 298.40 298.17 298.40 0.3K
10:03 299.06 299.36 299.06 299.36 1.9K
10:04 299.27 299.27 299.27 299.27 0.2K
10:06 299.27 299.27 299.27 299.27 0.1K
10:07 299.28 299.28 299.28 299.27 0.5K
10:09 299.28 299.28 298.71 298.71 1.2K
10:10 299.00 299.00 298.52 298.52 2.5K
10:11 298.72 298.80 298.72 298.80 4.2K
10:12 298.96 298.96 298.96 298.96 1.1K
10:13 298.60 298.60 298.51 298.51 0.6K
10:14 298.41 298.41 298.32 298.32 0.3K
10:15 298.38 298.38 298.38 298.38 0.9K
10:18 298.34 298.34 298.34 298.34 1.4K
10:23 298.32 298.32 298.22 298.22 1.5K
10:25 297.63 297.90 297.63 297.90 0.5K
10:26 297.46 297.46 297.46 297.46 0.7K
10:27 297.69 297.69 297.59 297.59 0.8K
10:28 297.95 297.95 297.41 297.41 1.0K
10:29 298.32 299.18 298.04 299.18 4.2K
10:30 298.72 299.09 298.72 299.09 1.7K
10:32 299.20 299.20 299.20 299.20 0.6K
10:34 299.34 299.42 299.34 299.42 0.3K
10:35 299.34 299.34 299.34 299.34 0.8K
10:40 299.10 299.10 299.10 299.10 1.3K
10:45 299.91 299.91 299.91 299.91 1.8K
10:46 299.45 299.45 299.45 299.45 0.9K
10:50 299.96 299.96 299.96 299.96 1.0K
10:51 299.83 299.83 299.83 299.83 0.4K
10:52 299.79 299.79 299.79 299.79 0.5K
10:53 299.18 299.18 299.18 299.18 0.2K
10:54 299.37 299.37 299.37 299.37 0.5K
10:58 299.01 299.01 299.01 299.01 0.1K
10:59 299.26 299.26 299.26 299.26 0.7K
11:03 299.28 299.28 299.24 299.24 0.4K
11:04 299.23 299.23 299.23 299.23 1.1K
11:08 298.94 298.94 298.94 298.94 0.1K
11:09 298.93 299.08 298.93 299.08 2.2K
11:12 299.30 299.30 299.30 299.30 0.5K
11:18 299.37 299.37 299.37 299.37 1.8K
11:19 299.23 299.23 299.23 299.23 0.5K
11:22 299.60 299.60 299.60 299.60 1.1K
11:26 299.72 299.74 299.72 299.74 0.2K
11:27 299.74 299.74 299.74 299.74 0.4K
11:33 300.07 300.07 299.75 299.75 0.5K
11:35 301.00 301.00 300.99 300.99 2.6K
11:36 301.11 301.11 301.11 301.11 1.7K
11:38 301.78 301.94 301.78 301.94 5.7K
11:39 302.00 302.23 302.00 302.23 0.6K
11:40 302.00 302.23 302.00 302.23 0.9K
11:44 302.19 302.19 302.03 302.03 1.4K
11:48 302.00 302.00 302.00 302.00 0.3K
11:49 302.00 302.00 302.00 302.00 0.8K
11:53 301.94 301.94 301.94 301.94 0.1K
11:54 301.93 301.97 301.93 301.97 4.7K
11:56 302.00 302.15 302.00 302.15 3.8K
11:58 302.15 302.15 302.15 302.15 0.8K
12:01 302.12 302.12 302.12 302.12 0.2K
12:03 302.40 302.40 302.39 302.39 2.8K
12:05 301.98 301.98 301.98 301.98 0.7K
12:06 302.00 302.00 302.00 302.00 0.3K
12:09 302.00 302.00 302.00 302.00 0.2K
12:12 301.65 301.65 301.65 301.65 0.3K
12:16 301.85 301.85 301.85 301.85 0.1K
12:17 301.24 301.24 301.24 301.24 11.8K
12:18 301.15 301.15 301.15 301.15 0.3K
12:20 301.11 301.11 301.11 301.11 0.7K
12:21 300.92 301.01 300.70 300.70 0.7K
12:22 300.70 300.98 300.70 300.98 2.1K
12:24 300.70 300.70 300.70 300.70 2.0K
12:28 300.85 300.85 300.85 300.85 0.9K
12:30 300.37 300.37 300.37 300.37 2.2K
12:36 300.33 300.33 300.33 300.33 0.2K
12:40 300.04 300.04 300.04 300.04 0.5K
12:41 299.63 299.63 299.63 299.63 0.2K
12:42 299.79 299.79 299.79 299.79 0.2K
12:43 299.99 299.99 299.99 299.99 0.7K
12:47 300.42 300.68 300.42 300.68 15.4K
12:50 300.47 300.47 300.47 300.47 0.7K
12:58 300.50 300.50 300.50 300.50 0.1K
12:59 300.62 300.62 300.62 300.62 1.8K
13:03 300.61 300.61 300.06 300.06 3.3K
13:20 300.62 300.62 300.62 300.62 0.4K
13:22 300.07 300.11 300.07 300.11 0.8K
13:24 299.70 299.70 299.70 299.70 0.3K
13:29 299.87 299.87 299.87 299.87 0.5K
13:32 299.55 299.55 299.55 299.55 0.6K
13:39 299.17 299.17 299.17 299.17 0.9K
13:42 299.60 299.60 299.60 299.60 0.1K
13:44 299.17 299.17 299.17 299.17 0.3K
13:48 299.71 299.71 299.71 299.71 1.3K
13:52 299.31 299.90 299.31 299.69 1.5K
13:59 300.45 300.47 300.17 300.17 2.2K
14:17 299.73 299.73 299.73 299.73 1.4K
14:28 300.55 300.69 300.55 300.69 0.6K
14:29 300.54 300.54 300.54 300.54 0.5K
14:34 300.22 300.22 300.22 300.22 0.2K
14:35 300.34 300.34 300.34 300.33 0.2K
14:37 300.68 300.68 300.68 300.68 1.0K
14:39 300.27 300.27 300.27 300.27 1.5K
14:49 301.02 301.02 301.02 301.02 2.1K
14:59 299.35 299.35 299.35 299.35 0.3K
15:05 298.94 298.94 298.94 298.94 0.3K
15:06 298.98 298.98 298.98 298.98 1.9K
15:30 299.52 299.52 299.52 299.52 0.4K
15:32 298.68 298.68 298.68 298.68 0.7K
15:33 298.71 298.71 298.71 298.71 0.6K
15:40 298.06 298.82 298.06 298.82 0.4K
15:41 298.06 298.82 298.06 298.06 0.6K
15:42 298.06 298.06 298.06 298.06 0.3K
15:43 298.06 298.06 297.88 297.90 2.6K
15:44 297.78 297.78 297.78 297.78 3.2K
15:48 298.52 298.52 298.48 298.48 0.7K
15:49 298.37 298.37 298.37 298.37 0.8K
15:52 298.37 298.37 298.37 298.37 0.2K
15:54 298.37 298.37 297.82 297.82 1.8K
15:55 298.12 298.24 298.12 298.24 1.4K
15:57 298.25 298.35 298.01 298.35 0.9K
15:58 297.97 298.35 297.96 298.17 2.4K
15:59 298.28 298.28 297.96 297.96 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음