시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2025-09-30 |
12.50 |
12.51 |
12.50 |
12.50 |
0.0M |
2025-09-29 |
14.00 |
14.00 |
12.49 |
12.49 |
0.0M |
2025-09-26 |
14.00 |
14.20 |
14.00 |
14.00 |
0.0M |
2025-09-25 |
13.10 |
14.05 |
13.10 |
14.05 |
0.0M |
2025-09-24 |
12.90 |
21.00 |
11.50 |
13.10 |
0.0M |
2025-09-19 |
11.10 |
11.50 |
11.10 |
11.50 |
0.0M |
2025-09-18 |
11.40 |
11.40 |
10.51 |
10.51 |
0.0M |
2025-09-16 |
12.00 |
12.00 |
10.44 |
12.00 |
0.0M |
2025-09-15 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
2025-09-11 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
2025-09-10 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
2025-09-09 |
11.37 |
14.49 |
11.37 |
14.00 |
0.0M |
2025-09-04 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
2025-09-02 |
11.99 |
12.00 |
11.88 |
11.88 |
0.0M |
2025-08-29 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
2025-08-27 |
12.00 |
12.00 |
11.71 |
11.71 |
0.0M |
2025-08-22 |
11.65 |
11.65 |
11.30 |
11.30 |
0.0M |
2025-08-21 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
2025-08-20 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
2025-08-19 |
11.30 |
11.50 |
11.26 |
11.26 |
0.0M |
2025-08-15 |
11.50 |
11.50 |
11.26 |
11.28 |
0.0M |
2025-08-14 |
11.26 |
11.30 |
11.26 |
11.30 |
0.0M |
2025-08-13 |
11.21 |
11.36 |
11.21 |
11.36 |
0.0M |
2025-08-12 |
11.10 |
11.40 |
11.10 |
11.40 |
0.0M |
2025-08-11 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
2025-08-08 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
2025-08-07 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
2025-08-06 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
2025-08-04 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
2025-08-01 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
2025-07-31 |
10.66 |
10.90 |
10.40 |
10.90 |
0.0M |
2025-07-30 |
10.18 |
10.90 |
10.11 |
10.36 |
0.0M |
2025-07-29 |
10.50 |
10.50 |
9.40 |
10.10 |
0.0M |
2025-07-28 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0M |
2025-07-25 |
10.51 |
10.55 |
10.00 |
10.55 |
0.0M |
2025-07-24 |
10.60 |
10.60 |
10.00 |
10.45 |
0.0M |
2025-07-23 |
11.12 |
11.12 |
7.75 |
10.81 |
0.0M |
2025-07-22 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
2025-07-21 |
11.50 |
12.00 |
11.50 |
12.00 |
0.0M |
2025-07-18 |
12.01 |
12.01 |
11.10 |
11.50 |
0.0M |
2025-07-17 |
12.11 |
12.40 |
12.11 |
12.40 |
0.0M |
2025-07-16 |
12.00 |
13.36 |
12.00 |
12.00 |
0.0M |
2025-07-15 |
12.00 |
12.50 |
12.00 |
12.30 |
0.0M |
2025-07-14 |
13.50 |
13.65 |
13.50 |
13.50 |
0.0M |
2025-07-11 |
13.00 |
13.24 |
12.60 |
13.00 |
0.0M |
2025-07-10 |
13.08 |
14.34 |
12.00 |
12.01 |
0.0M |
2025-07-09 |
15.00 |
16.00 |
12.50 |
14.50 |
0.0M |
2025-07-08 |
20.00 |
24.37 |
15.00 |
15.10 |
0.0M |
2025-07-07 |
14.00 |
24.00 |
14.00 |
20.00 |
0.0M |
2025-07-03 |
12.95 |
18.44 |
12.35 |
15.00 |
0.0M |
2025-07-02 |
12.50 |
13.00 |
12.50 |
13.00 |
0.0M |
2025-06-30 |
13.75 |
15.00 |
11.50 |
11.55 |
0.0M |
2025-06-27 |
12.01 |
18.44 |
11.20 |
13.00 |
0.0M |
2025-06-26 |
11.45 |
11.45 |
11.38 |
11.40 |
0.0M |
2025-06-25 |
12.50 |
12.94 |
11.32 |
11.32 |
0.0M |
2025-06-24 |
11.30 |
12.57 |
10.77 |
12.57 |
0.0M |
2025-06-23 |
12.00 |
12.55 |
11.31 |
12.00 |
0.0M |
2025-06-20 |
11.50 |
12.50 |
11.50 |
12.00 |
0.0M |
2025-06-18 |
11.40 |
11.50 |
11.30 |
11.50 |
0.0M |
2025-06-17 |
11.45 |
11.80 |
11.40 |
11.80 |
0.0M |
2025-06-16 |
11.30 |
11.95 |
11.30 |
11.95 |
0.0M |
2025-06-13 |
12.25 |
12.25 |
11.75 |
11.95 |
0.0M |
2025-06-12 |
13.15 |
13.15 |
12.50 |
12.50 |
0.0M |
2025-06-11 |
13.25 |
13.25 |
12.99 |
13.00 |
0.0M |
2025-06-10 |
13.25 |
13.25 |
13.00 |
13.00 |
0.0M |
2025-06-09 |
12.00 |
13.50 |
12.00 |
13.25 |
0.0M |
2025-06-05 |
11.75 |
12.00 |
11.75 |
11.99 |
0.0M |
2025-06-04 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
2025-05-29 |
11.42 |
11.42 |
11.41 |
11.41 |
0.0M |
2025-05-23 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
2025-05-21 |
12.25 |
12.50 |
12.25 |
12.25 |
0.0M |
2025-05-16 |
12.25 |
12.25 |
12.00 |
12.00 |
0.0M |
2025-05-15 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
2025-05-07 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0M |
2025-04-28 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
2025-04-25 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
2025-01-06 |
12.02 |
12.20 |
11.81 |
11.81 |
0.0M |
2025-01-03 |
12.49 |
12.99 |
12.01 |
12.01 |
0.0M |
2025-01-02 |
12.29 |
12.29 |
12.04 |
12.06 |
0.0M |