Welsbach Technology Metals Acquisition Corp (WTMA)

WTMA
🏛️ 미국 →
12.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.75 10.75 10.75 10.75 0.0M
2023-12-28 10.75 10.75 10.75 10.75 0.0M
2023-12-27 10.71 10.71 10.71 10.71 0.0M
2023-12-26 10.71 10.71 10.71 10.71 0.0M
2023-12-22 10.71 10.71 10.71 10.71 0.0M
2023-12-21 10.71 10.71 10.71 10.71 0.0M
2023-12-20 10.71 10.71 10.70 10.71 0.0M
2023-12-19 10.75 10.75 10.71 10.71 0.0M
2023-12-18 10.67 10.67 10.67 10.67 0.0M
2023-12-15 10.70 10.70 10.70 10.70 0.0M
2023-12-14 10.70 10.70 10.70 10.70 0.0M
2023-12-13 10.75 10.75 10.67 10.67 0.0M
2023-12-12 10.69 10.69 10.69 10.69 0.0M
2023-12-11 10.69 10.69 10.69 10.69 0.0M
2023-12-08 10.69 10.69 10.69 10.69 0.0M
2023-12-07 10.70 10.70 10.65 10.70 0.0M
2023-12-06 10.65 10.65 10.65 10.65 0.0M
2023-12-05 10.65 10.65 10.65 10.65 0.0M
2023-12-04 10.70 10.70 10.65 10.65 0.0M
2023-12-01 10.72 10.72 10.72 10.72 0.0M
2023-11-30 10.72 10.72 10.72 10.72 0.0M
2023-11-29 10.72 10.72 10.72 10.72 0.0M
2023-11-28 10.72 10.72 10.72 10.72 0.0M
2023-11-27 10.72 10.72 10.72 10.72 0.0M
2023-11-22 10.70 10.70 10.70 10.70 0.0M
2023-11-21 10.65 10.65 10.65 10.65 0.0M
2023-11-20 10.65 10.65 10.65 10.65 0.0M
2023-11-17 10.65 10.65 10.65 10.65 0.0M
2023-11-16 10.66 10.68 10.66 10.68 0.0M
2023-11-15 10.70 10.70 10.70 10.70 0.0M
2023-11-14 10.67 10.67 10.67 10.67 0.0M
2023-11-10 10.67 10.67 10.67 10.67 0.0M
2023-11-09 10.67 10.69 10.67 10.67 0.0M
2023-11-08 10.69 10.69 10.69 10.69 0.0M
2023-11-06 10.69 10.69 10.69 10.69 0.0M
2023-11-02 10.69 10.69 10.69 10.69 0.0M
2023-11-01 10.69 10.69 10.68 10.69 0.0M
2023-10-31 10.75 10.75 10.75 10.75 0.0M
2023-10-30 10.75 10.75 10.75 10.75 0.0M
2023-10-27 10.75 10.75 10.75 10.75 0.0M
2023-10-26 10.74 10.74 10.74 10.74 0.0M
2023-10-25 10.74 10.74 10.74 10.74 0.0M
2023-10-24 10.74 10.74 10.74 10.74 0.0M
2023-10-23 10.75 10.75 10.74 10.74 0.0M
2023-10-20 10.78 10.78 10.78 10.78 0.0M
2023-10-19 10.67 10.68 10.67 10.68 0.0M
2023-10-18 10.67 10.67 10.67 10.67 0.0M
2023-10-17 10.68 10.70 10.67 10.67 0.0M
2023-10-16 10.67 10.68 10.67 10.68 0.0M
2023-10-13 10.68 10.68 10.67 10.67 0.0M
2023-10-12 10.70 10.70 10.68 10.68 0.0M
2023-10-11 10.70 10.71 10.70 10.70 0.0M
2023-10-10 10.71 10.71 10.71 10.71 0.0M
2023-10-09 10.71 10.71 10.71 10.71 0.0M
2023-10-06 10.71 10.71 10.71 10.71 0.0M
2023-10-05 10.71 10.71 10.71 10.71 0.0M
2023-10-04 10.72 10.72 10.71 10.71 0.3M
2023-10-03 10.80 10.80 10.72 10.72 0.0M
2023-10-02 10.67 11.21 10.51 10.76 0.0M
2023-09-29 10.99 11.00 10.62 10.65 0.0M
2023-09-28 10.82 11.20 10.79 10.83 0.0M
2023-09-27 10.69 11.25 10.69 10.82 0.1M
2023-09-26 10.82 11.44 10.80 11.44 1.8M
2023-09-25 10.78 10.78 10.78 10.78 0.0M
2023-09-22 10.78 10.78 10.78 10.78 0.0M
2023-09-21 10.78 10.79 10.78 10.78 0.0M
2023-09-20 10.77 10.79 10.77 10.77 0.0M
2023-09-19 10.75 10.75 10.75 10.75 0.0M
2023-09-18 10.75 10.75 10.75 10.75 0.0M
2023-09-15 10.76 10.76 10.75 10.75 0.0M
2023-09-14 10.75 10.75 10.75 10.75 0.0M
2023-09-13 10.75 10.75 10.75 10.75 0.0M
2023-09-12 10.76 10.76 10.76 10.76 0.0M
2023-09-11 10.82 10.82 10.76 10.76 0.0M
2023-09-08 10.75 10.75 10.75 10.75 0.0M
2023-09-07 10.75 10.75 10.75 10.75 0.0M
2023-09-06 10.75 10.75 10.75 10.75 0.0M
2023-09-05 10.75 10.75 10.75 10.75 0.0M
2023-09-01 10.74 10.74 10.74 10.74 0.0M
2023-08-31 11.34 11.34 10.72 10.73 0.0M
2023-08-30 10.91 10.91 10.78 10.78 0.0M
2023-08-29 10.75 10.77 10.71 10.75 0.0M
2023-08-28 10.73 10.73 10.73 10.73 0.0M
2023-08-25 10.73 10.73 10.73 10.73 0.0M
2023-08-24 10.70 11.00 10.70 10.70 0.0M
2023-08-23 10.74 11.29 10.69 10.75 0.0M
2023-08-22 10.83 11.17 10.68 10.75 0.0M
2023-08-21 10.65 11.68 10.65 10.66 0.1M
2023-08-18 10.67 10.69 10.66 10.69 0.0M
2023-08-17 10.67 10.67 10.67 10.67 0.1M
2023-08-16 10.67 10.67 10.67 10.67 0.0M
2023-08-15 10.67 10.67 10.67 10.67 0.0M
2023-08-14 10.66 10.66 10.66 10.66 0.0M
2023-08-11 10.66 10.66 10.66 10.66 0.0M
2023-08-10 10.66 10.66 10.66 10.66 0.0M
2023-08-09 10.66 10.66 10.66 10.66 0.0M
2023-08-08 10.65 10.65 10.65 10.65 0.0M
2023-08-07 10.65 10.65 10.65 10.65 0.0M
2023-08-03 10.64 10.64 10.64 10.64 0.0M
2023-08-02 10.63 10.64 10.63 10.64 0.0M
2023-08-01 10.61 10.61 10.61 10.61 0.0M
2023-07-25 10.61 10.61 10.61 10.61 0.0M
2023-07-21 10.62 10.62 10.62 10.62 0.0M
2023-07-19 10.62 10.62 10.62 10.62 0.0M
2023-07-18 10.62 10.62 10.62 10.62 0.0M
2023-07-17 10.63 10.63 10.62 10.62 0.0M
2023-07-14 10.61 10.61 10.61 10.61 0.0M
2023-07-12 10.61 10.64 10.61 10.64 0.0M
2023-07-05 10.61 10.61 10.61 10.61 0.0M
2023-06-30 10.63 10.63 10.63 10.63 0.0M
2023-06-29 10.61 10.64 10.61 10.61 0.0M
2023-06-28 10.60 10.62 10.60 10.62 0.0M
2023-06-27 10.60 10.60 10.60 10.60 0.0M
2023-06-26 10.57 10.57 10.57 10.57 0.0M
2023-06-23 10.57 10.57 10.57 10.57 0.0M
2023-06-22 10.55 10.57 10.55 10.57 0.0M
2023-06-21 10.54 10.54 10.54 10.54 0.0M
2023-06-20 10.53 10.54 10.53 10.54 0.0M
2023-06-16 10.53 10.53 10.52 10.53 0.0M
2023-06-15 10.52 10.52 10.52 10.52 0.0M
2023-06-14 10.53 10.53 10.53 10.53 0.0M
2023-06-13 10.51 10.53 10.51 10.53 0.0M
2023-06-09 10.51 10.51 10.51 10.51 0.0M
2023-06-07 10.50 10.50 10.50 10.50 0.0M
2023-06-02 10.50 10.50 10.50 10.50 0.0M
2023-06-01 10.49 10.50 10.49 10.50 0.0M
2023-05-31 10.48 10.50 10.48 10.49 0.1M
2023-05-30 10.52 10.52 10.51 10.52 0.0M
2023-05-22 10.51 10.51 10.51 10.51 0.0M
2023-05-16 10.49 10.49 10.49 10.49 0.0M
2023-05-15 10.49 10.49 10.49 10.49 0.0M
2023-05-12 10.48 10.48 10.47 10.48 0.0M
2023-05-11 10.47 10.48 10.47 10.48 0.0M
2023-05-10 10.44 10.46 10.44 10.46 0.0M
2023-05-04 10.42 10.42 10.42 10.42 0.0M
2023-05-01 10.56 10.56 10.42 10.48 0.0M
2023-04-28 10.41 10.41 10.41 10.41 0.0M
2023-04-27 10.40 10.41 10.40 10.41 0.0M
2023-04-26 10.41 10.41 10.40 10.40 0.0M
2023-04-25 10.40 10.40 10.40 10.40 0.0M
2023-04-24 10.40 10.40 10.40 10.40 0.0M
2023-04-21 10.40 10.40 10.40 10.40 0.0M
2023-04-20 10.40 10.40 10.40 10.40 0.0M
2023-04-19 10.40 10.40 10.40 10.40 0.0M
2023-04-18 10.39 10.39 10.39 10.39 0.0M
2023-04-17 10.39 10.39 10.39 10.39 0.0M
2023-04-14 10.38 10.38 10.38 10.38 0.0M
2023-04-13 10.38 10.38 10.38 10.38 0.0M
2023-04-12 10.38 10.39 10.38 10.38 0.0M
2023-04-11 10.38 10.38 10.38 10.38 0.0M
2023-04-10 10.39 10.39 10.39 10.39 0.0M
2023-04-06 10.39 10.39 10.39 10.39 0.0M
2023-04-05 10.38 10.38 10.38 10.38 0.0M
2023-04-04 10.38 10.38 10.38 10.38 0.0M
2023-04-03 10.38 10.40 10.38 10.38 0.0M
2023-03-31 10.38 10.38 10.38 10.38 0.0M
2023-03-30 10.38 10.38 10.38 10.38 0.0M
2023-03-29 10.37 10.38 10.37 10.38 0.0M
2023-03-28 10.38 10.39 10.38 10.38 0.0M
2023-03-27 10.36 10.36 10.36 10.36 0.0M
2023-03-24 10.36 10.36 10.36 10.36 0.0M
2023-03-23 10.37 10.37 10.36 10.36 0.0M
2023-03-22 10.38 10.39 10.38 10.38 0.0M
2023-03-21 10.39 10.44 10.39 10.40 0.0M
2023-03-20 10.35 10.40 10.30 10.40 0.0M
2023-03-17 10.44 10.44 10.38 10.38 0.0M
2023-03-16 10.36 10.56 10.35 10.56 0.0M
2023-03-15 10.35 10.36 10.35 10.36 0.0M
2023-03-14 10.35 10.35 10.35 10.35 0.0M
2023-03-10 10.35 10.36 10.35 10.36 0.0M
2023-03-09 10.35 10.37 10.35 10.35 0.4M
2023-03-08 10.35 10.35 10.35 10.35 0.0M
2023-03-07 10.35 10.35 10.35 10.35 0.0M
2023-03-06 10.31 10.34 10.31 10.34 0.1M
2023-03-03 10.34 10.35 10.34 10.34 0.0M
2023-03-02 10.34 10.35 10.34 10.35 0.0M
2023-03-01 10.33 10.35 10.33 10.35 0.1M
2023-02-28 10.33 10.34 10.33 10.33 0.0M
2023-02-27 10.31 10.32 10.31 10.31 0.0M
2023-02-24 10.30 10.30 10.30 10.30 0.0M
2023-02-23 10.28 10.28 10.28 10.28 0.0M
2023-02-22 10.28 10.28 10.28 10.28 0.0M
2023-02-21 10.28 10.28 10.28 10.28 0.0M
2023-02-15 10.28 10.28 10.28 10.28 0.0M
2023-02-13 10.31 10.31 10.31 10.31 0.0M
2023-02-10 10.31 10.31 10.30 10.31 0.1M
2023-02-09 10.26 10.27 10.26 10.27 0.0M
2023-02-08 10.26 10.27 10.26 10.27 0.0M
2023-02-07 10.27 10.27 10.27 10.27 0.0M
2023-02-06 10.27 10.27 10.27 10.27 0.0M
2023-02-01 10.24 10.24 10.24 10.24 0.0M
2023-01-25 10.24 10.27 10.24 10.24 0.1M
2023-01-23 10.26 10.26 10.26 10.26 0.0M
2023-01-19 10.24 10.24 10.24 10.24 0.0M
2023-01-18 10.24 10.25 10.24 10.25 0.0M
2023-01-17 10.26 10.26 10.26 10.26 0.0M
2023-01-13 10.26 10.26 10.26 10.26 0.0M
2023-01-12 10.24 10.24 10.24 10.24 0.0M
2023-01-11 10.23 10.23 10.22 10.23 0.0M
2023-01-10 10.23 10.23 10.23 10.23 0.0M
2023-01-09 10.23 10.23 10.23 10.23 0.0M
2023-01-06 10.22 10.23 10.21 10.22 0.2M
2023-01-05 10.20 10.22 10.20 10.22 0.1M
2023-01-04 10.21 10.21 10.20 10.21 0.0M