Beijer Ref AB (BEIJb)

BEIJb
🏛️ 스웨덴 →
147.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 154.45 154.45 154.45 154.45 3.5K
09:01 154.70 154.70 154.70 154.70 1.3K
09:03 154.70 154.80 154.70 154.80 1.1K
09:05 154.90 154.90 154.90 154.90 0.6K
09:06 154.90 155.15 154.90 155.15 0.7K
09:14 154.95 154.95 154.95 154.95 0.6K
09:15 155.10 155.10 155.10 155.10 0.1K
09:16 155.15 155.25 155.00 155.25 0.7K
09:17 155.35 155.35 155.35 155.35 0.1K
09:18 155.35 155.40 155.35 155.40 0.1K
09:27 155.45 155.45 155.45 155.45 0.1K
09:31 155.35 155.35 155.35 155.35 0.0K
09:36 154.85 154.85 154.85 154.85 2.4K
09:38 155.10 155.10 155.10 155.10 0.0K
09:58 155.70 155.70 155.70 155.70 0.0K
10:00 155.70 155.70 155.70 155.70 0.2K
10:04 155.95 155.95 155.95 155.95 0.1K
10:08 156.00 156.00 156.00 156.00 0.1K
10:09 155.70 155.70 155.70 155.70 1.4K
10:11 155.85 155.85 155.85 155.85 0.1K
10:15 155.95 156.05 155.95 156.05 0.9K
10:16 156.00 156.00 156.00 156.00 0.1K
10:17 156.00 156.00 155.95 155.95 3.7K
10:19 156.00 156.00 156.00 156.00 0.3K
10:20 155.85 155.85 155.85 155.85 0.3K
10:21 155.70 155.70 155.70 155.70 0.2K
10:22 155.85 155.85 155.85 155.85 0.4K
10:26 155.85 155.85 155.85 155.85 0.2K
10:27 155.65 155.65 155.65 155.65 0.6K
10:28 155.75 155.75 155.65 155.65 0.8K
10:29 155.55 155.55 155.55 155.55 0.6K
10:31 155.45 155.45 155.45 155.45 0.2K
10:33 155.75 155.75 155.70 155.70 0.0K
10:34 155.40 155.40 155.40 155.40 0.2K
10:36 155.25 155.50 155.25 155.50 0.7K
10:42 155.35 155.35 155.35 155.35 0.0K
10:46 155.20 155.35 155.15 155.15 2.4K
10:49 155.30 155.30 155.30 155.30 0.3K
10:50 155.40 155.45 155.40 155.45 0.8K
10:51 155.45 155.45 155.25 155.25 1.1K
10:52 155.35 155.35 155.35 155.35 0.3K
10:54 155.35 155.35 155.35 155.35 0.0K
10:58 155.25 155.25 155.25 155.25 0.2K
10:59 155.25 155.25 155.25 155.25 0.3K
11:01 155.30 155.30 155.30 155.30 1.0K
11:02 155.20 155.20 155.20 155.20 0.1K
11:03 155.20 155.20 155.20 155.20 0.5K
11:06 155.20 155.20 155.20 155.20 0.1K
11:08 155.00 155.00 155.00 155.00 0.0K
11:09 155.20 155.20 155.20 155.20 0.9K
11:10 155.40 155.40 155.40 155.40 0.6K
11:12 155.25 155.25 155.25 155.25 0.7K
11:14 155.00 155.00 155.00 155.00 0.1K
11:16 155.05 155.05 155.05 155.05 0.1K
11:17 154.90 154.90 154.85 154.85 0.3K
11:18 154.80 154.80 154.80 154.80 0.7K
11:19 154.85 154.85 154.85 154.85 0.0K
11:21 154.80 154.80 154.80 154.80 0.1K
11:24 154.75 154.75 154.75 154.75 0.1K
11:29 154.85 154.85 154.85 154.85 0.5K
11:30 154.75 154.75 154.75 154.75 0.4K
11:33 154.75 154.85 154.75 154.85 0.8K
11:34 154.85 154.95 154.85 154.95 0.3K
11:35 155.00 155.00 155.00 155.00 0.1K
11:37 155.00 155.00 155.00 155.00 0.6K
11:47 155.20 155.20 155.20 155.20 0.1K
11:49 155.15 155.15 155.15 155.15 1.2K
11:52 155.10 155.10 155.10 155.10 0.0K
11:53 155.15 155.15 155.15 155.15 0.1K
11:55 155.05 155.10 155.05 155.10 1.9K
11:58 155.10 155.10 155.10 155.10 0.0K
11:59 155.00 155.00 155.00 155.00 0.0K
12:00 155.05 155.05 155.05 155.05 0.0K
12:01 154.95 154.95 154.95 154.95 0.2K
12:02 155.05 155.05 155.05 155.05 0.5K
12:03 155.10 155.10 155.10 155.10 0.1K
12:04 155.15 155.15 155.15 155.15 0.3K
12:12 155.25 155.25 155.25 155.25 0.1K
12:13 155.05 155.05 155.05 155.05 3.0K
12:14 155.05 155.05 155.05 155.05 1.2K
12:16 155.10 155.10 155.10 155.10 0.3K
12:17 155.10 155.10 155.10 155.10 0.3K
12:20 155.00 155.00 155.00 155.00 0.2K
12:24 154.95 154.95 154.95 154.95 0.1K
12:26 154.80 154.80 154.80 154.80 0.7K
12:36 154.75 154.75 154.75 154.75 0.1K
12:39 154.70 154.70 154.70 154.70 0.0K
12:41 154.65 154.65 154.65 154.65 0.1K
12:42 154.95 154.95 154.90 154.95 1.3K
12:44 154.95 154.95 154.95 154.95 0.5K
12:53 155.00 155.00 155.00 155.00 0.0K
12:55 154.95 154.95 154.95 154.95 0.0K
13:00 154.85 154.85 154.80 154.80 0.3K
13:03 154.95 154.95 154.95 154.95 0.0K
13:05 154.90 154.90 154.90 154.90 0.2K
13:06 154.90 154.90 154.90 154.90 0.2K
13:09 155.00 155.00 155.00 155.00 1.0K
13:11 155.20 155.30 155.20 155.30 1.8K
13:12 155.20 155.20 155.20 155.20 1.1K
13:13 155.10 155.10 155.10 155.10 0.3K
13:15 155.20 155.20 155.20 155.20 0.9K
13:18 155.35 155.40 155.35 155.40 1.0K
13:19 155.35 155.35 155.35 155.35 0.1K
13:20 155.35 155.35 155.35 155.35 0.1K
13:22 155.45 155.45 155.45 155.45 0.5K
13:24 155.50 155.50 155.50 155.50 0.0K
13:26 155.50 155.50 155.50 155.50 0.7K
13:31 155.50 155.50 155.50 155.50 2.2K
13:35 155.45 155.45 155.45 155.45 0.7K
13:36 155.35 155.45 155.35 155.45 0.6K
13:40 155.35 155.35 155.35 155.35 0.5K
13:41 155.30 155.30 155.30 155.30 0.1K
13:42 155.25 155.25 155.25 155.25 0.0K
13:46 155.15 155.15 155.15 155.15 0.5K
13:47 155.20 155.20 155.20 155.20 0.5K
13:48 155.05 155.05 155.05 155.05 1.3K
13:50 155.00 155.00 155.00 155.00 0.6K
13:51 155.15 155.15 155.15 155.15 2.0K
13:52 155.25 155.25 155.25 155.25 0.0K
13:53 155.15 155.15 155.15 155.15 0.2K
13:55 155.20 155.20 155.20 155.20 0.4K
13:56 155.25 155.25 155.20 155.20 0.3K
13:58 155.30 155.30 155.20 155.20 0.1K
13:59 155.35 155.35 155.35 155.35 0.1K
14:01 155.30 155.30 155.25 155.25 29.5K
14:02 155.15 155.15 155.15 155.15 0.5K
14:09 155.20 155.20 155.20 155.20 0.1K
14:10 155.15 155.20 155.15 155.20 0.9K
14:17 155.15 155.15 155.15 155.15 0.4K
14:20 155.30 155.30 155.30 155.30 0.1K
14:21 155.25 155.25 155.25 155.25 0.9K
14:25 155.40 155.40 155.35 155.35 1.3K
14:26 155.40 155.40 155.40 155.40 0.2K
14:28 155.40 155.40 155.40 155.40 0.4K
14:29 155.45 155.45 155.45 155.45 2.9K
14:31 155.30 155.30 155.25 155.25 0.3K
14:34 155.10 155.10 155.00 155.00 0.1K
14:35 154.95 154.95 154.80 154.80 0.2K
14:37 154.95 154.95 154.95 154.95 0.1K
14:41 155.00 155.00 155.00 155.00 0.0K
14:44 154.90 154.90 154.90 154.90 0.1K
14:47 155.00 155.00 155.00 155.00 0.0K
14:48 155.00 155.10 155.00 155.10 0.6K
14:50 155.15 155.15 155.15 155.15 1.0K
14:51 155.15 155.15 155.15 155.15 0.6K
14:58 155.05 155.10 155.05 155.10 0.6K
14:59 154.95 154.95 154.95 154.95 0.1K
15:00 154.95 154.95 154.85 154.85 0.7K
15:01 154.75 154.75 154.75 154.75 0.1K
15:03 154.65 154.80 154.65 154.80 0.5K
15:04 154.70 154.70 154.70 154.70 0.3K
15:06 154.75 154.80 154.75 154.80 0.3K
15:07 154.95 154.95 154.95 154.95 0.5K
15:11 154.85 154.85 154.85 154.85 0.6K
15:12 154.85 154.90 154.85 154.90 0.4K
15:17 154.85 154.85 154.85 154.85 0.2K
15:19 154.75 154.75 154.75 154.75 0.8K
15:21 154.90 154.90 154.90 154.90 0.8K
15:22 154.90 154.95 154.90 154.95 0.7K
15:23 155.05 155.05 155.05 155.05 0.0K
15:24 155.05 155.05 155.05 155.05 0.3K
15:26 154.95 154.95 154.95 154.95 0.5K
15:27 154.90 154.90 154.90 154.90 1.1K
15:28 154.95 154.95 154.70 154.70 0.1K
15:29 154.75 154.75 154.70 154.70 0.2K
15:30 154.65 154.70 154.65 154.70 0.3K
15:31 154.65 154.75 154.60 154.75 2.8K
15:32 154.75 154.75 154.75 154.75 0.4K
15:33 154.70 154.70 154.70 154.70 0.1K
15:34 154.75 154.75 154.75 154.75 0.1K
15:36 154.85 154.85 154.85 154.85 1.3K
15:38 154.85 154.85 154.85 154.85 0.9K
15:39 154.75 154.75 154.75 154.75 0.0K
15:40 154.70 154.70 154.70 154.70 0.0K
15:42 154.70 154.70 154.70 154.70 0.6K
15:43 154.75 154.85 154.75 154.85 0.9K
15:45 154.85 154.85 154.85 154.85 0.0K
15:46 154.95 154.95 154.95 154.95 0.0K
15:49 154.95 154.95 154.95 154.95 0.6K
15:50 155.10 155.15 155.10 155.15 0.7K
15:53 155.15 155.15 155.10 155.10 0.7K
15:58 155.10 155.10 155.10 155.10 1.4K
15:59 155.15 155.15 155.15 155.15 1.4K
16:00 155.10 155.10 155.10 155.10 0.3K
16:06 155.20 155.20 155.15 155.15 2.1K
16:07 155.05 155.05 155.05 155.05 0.1K
16:12 155.05 155.05 155.05 155.05 0.7K
16:14 155.20 155.20 155.05 155.10 1.1K
16:16 155.10 155.30 155.10 155.30 3.2K
16:18 155.40 155.40 155.40 155.40 0.4K
16:19 155.45 155.45 155.35 155.35 0.8K
16:21 155.35 155.35 155.35 155.35 1.1K
16:22 155.40 155.40 155.40 155.40 0.3K
16:24 155.40 155.45 155.40 155.45 1.3K
16:25 155.50 155.50 155.50 155.50 0.7K
16:28 155.65 155.65 155.65 155.65 0.2K
16:31 155.70 155.70 155.70 155.70 4.2K
16:32 155.65 155.65 155.60 155.60 0.6K
16:33 155.55 155.55 155.50 155.50 0.5K
16:35 155.55 155.55 155.55 155.55 0.4K
16:37 155.40 155.40 155.40 155.40 0.9K
16:38 155.45 155.45 155.40 155.40 0.9K
16:39 155.35 155.40 155.35 155.40 0.6K
16:40 155.45 155.50 155.40 155.40 0.3K
16:41 155.25 155.25 155.20 155.20 0.6K
16:44 155.20 155.20 155.20 155.20 0.1K
16:45 155.20 155.20 155.20 155.20 0.3K
16:46 155.25 155.25 155.15 155.15 0.7K
16:47 155.25 155.25 155.25 155.25 0.1K
16:48 155.30 155.30 155.15 155.15 0.4K
16:50 155.15 155.15 155.15 155.15 0.0K
16:52 155.15 155.15 155.10 155.10 0.0K
16:53 155.15 155.15 155.15 155.15 0.2K
16:54 155.15 155.15 155.15 155.15 0.1K
16:55 155.10 155.10 155.10 155.10 0.1K
16:56 155.05 155.05 155.05 155.05 0.1K
17:00 155.15 155.15 155.15 155.15 0.3K
17:02 155.20 155.20 155.10 155.10 0.8K
17:03 155.10 155.10 155.10 155.10 0.2K
17:04 155.05 155.10 155.05 155.10 1.0K
17:05 155.15 155.15 155.15 155.15 0.2K
17:06 155.20 155.20 155.20 155.20 0.2K
17:08 155.15 155.15 155.15 155.15 0.0K
17:09 155.10 155.10 155.10 155.10 0.4K
17:10 155.10 155.20 155.10 155.20 0.8K
17:11 155.20 155.25 155.20 155.25 0.2K
17:14 155.15 155.25 155.15 155.25 0.6K
17:16 155.35 155.35 155.35 155.35 0.4K
17:17 155.35 155.35 155.35 155.35 0.1K
17:18 155.45 155.45 155.45 155.45 0.2K
17:19 155.50 155.50 155.50 155.50 0.1K
17:20 155.45 155.45 155.45 155.45 0.1K
17:22 155.50 155.50 155.45 155.45 0.5K
17:23 155.50 155.50 155.50 155.50 0.0K
17:24 155.55 155.60 155.55 155.60 0.4K
17:29 155.95 155.95 155.95 155.95 0.0K
17:30 155.95 155.95 155.95 155.95 403.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음