147.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 137.50 | 137.50 | 134.20 | 134.90 | 0.3M |
| 2023-12-28 | 137.50 | 137.50 | 135.40 | 136.00 | 0.3M |
| 2023-12-27 | 135.90 | 138.00 | 135.30 | 137.00 | 0.6M |
| 2023-12-22 | 133.20 | 136.70 | 132.00 | 135.70 | 0.4M |
| 2023-12-21 | 132.30 | 134.50 | 130.60 | 134.30 | 0.6M |
| 2023-12-20 | 133.70 | 135.30 | 132.10 | 133.60 | 0.6M |
| 2023-12-19 | 132.90 | 134.80 | 132.30 | 133.70 | 0.7M |
| 2023-12-18 | 134.00 | 134.60 | 131.10 | 132.90 | 0.4M |
| 2023-12-15 | 134.70 | 137.90 | 134.50 | 135.20 | 1.8M |
| 2023-12-14 | 134.00 | 137.30 | 131.90 | 133.80 | 1.6M |
| 2023-12-13 | 129.90 | 131.50 | 126.20 | 127.00 | 0.7M |
| 2023-12-12 | 131.50 | 132.70 | 129.50 | 130.00 | 0.9M |
| 2023-12-11 | 127.90 | 131.90 | 125.60 | 131.60 | 0.9M |
| 2023-12-08 | 127.30 | 129.70 | 126.10 | 128.70 | 0.8M |
| 2023-12-07 | 125.70 | 128.40 | 123.80 | 127.30 | 0.8M |
| 2023-12-06 | 121.40 | 126.90 | 120.50 | 126.90 | 1.2M |
| 2023-12-05 | 114.60 | 122.50 | 114.40 | 121.00 | 1.4M |
| 2023-12-04 | 116.40 | 118.60 | 114.30 | 115.00 | 0.7M |
| 2023-12-01 | 117.50 | 120.00 | 115.10 | 116.80 | 1.7M |
| 2023-11-30 | 119.10 | 123.10 | 116.10 | 116.10 | 9.6M |
| 2023-11-29 | 116.50 | 117.90 | 115.40 | 117.10 | 0.7M |
| 2023-11-28 | 121.90 | 121.90 | 116.40 | 116.80 | 1.0M |
| 2023-11-27 | 119.00 | 122.20 | 119.00 | 121.90 | 1.1M |
| 2023-11-24 | 119.60 | 121.50 | 117.00 | 120.60 | 0.8M |
| 2023-11-23 | 120.30 | 123.80 | 119.70 | 120.50 | 0.4M |
| 2023-11-22 | 121.10 | 122.30 | 118.70 | 120.30 | 0.7M |
| 2023-11-21 | 121.90 | 123.70 | 120.80 | 121.60 | 0.5M |
| 2023-11-20 | 121.30 | 123.20 | 118.90 | 122.00 | 0.6M |
| 2023-11-17 | 118.30 | 121.90 | 118.00 | 121.10 | 0.5M |
| 2023-11-16 | 122.00 | 124.00 | 118.90 | 118.90 | 1.0M |
| 2023-11-15 | 123.60 | 128.20 | 122.20 | 123.50 | 1.5M |
| 2023-11-14 | 108.40 | 123.50 | 108.00 | 123.40 | 1.6M |
| 2023-11-13 | 110.90 | 110.90 | 107.40 | 108.30 | 0.5M |
| 2023-11-10 | 113.50 | 113.50 | 108.30 | 109.60 | 0.7M |
| 2023-11-09 | 114.00 | 115.40 | 111.80 | 115.00 | 0.5M |
| 2023-11-08 | 112.90 | 115.30 | 110.60 | 113.00 | 0.8M |
| 2023-11-07 | 112.40 | 114.30 | 111.00 | 113.60 | 0.8M |
| 2023-11-06 | 113.30 | 113.90 | 111.20 | 112.40 | 1.2M |
| 2023-11-03 | 109.70 | 114.00 | 108.90 | 113.00 | 0.6M |
| 2023-11-02 | 106.40 | 112.10 | 105.70 | 109.60 | 1.0M |
| 2023-11-01 | 106.10 | 106.20 | 100.30 | 103.50 | 1.2M |
| 2023-10-31 | 105.70 | 106.00 | 103.80 | 105.70 | 0.7M |
| 2023-10-30 | 108.40 | 108.40 | 104.70 | 105.00 | 0.7M |
| 2023-10-27 | 107.00 | 108.10 | 105.20 | 107.60 | 1.1M |
| 2023-10-26 | 99.35 | 107.40 | 99.10 | 107.00 | 1.7M |
| 2023-10-25 | 101.50 | 102.20 | 98.10 | 101.40 | 0.9M |
| 2023-10-24 | 100.00 | 106.40 | 97.70 | 101.50 | 1.9M |
| 2023-10-23 | 101.00 | 103.50 | 100.60 | 103.20 | 1.1M |
| 2023-10-20 | 100.10 | 102.50 | 99.70 | 101.00 | 1.1M |
| 2023-10-19 | 99.00 | 102.30 | 99.00 | 101.50 | 1.3M |
| 2023-10-18 | 100.80 | 102.90 | 99.80 | 100.10 | 1.2M |
| 2023-10-17 | 104.10 | 105.00 | 100.00 | 102.50 | 0.9M |
| 2023-10-16 | 104.00 | 105.20 | 102.20 | 104.80 | 1.6M |
| 2023-10-13 | 108.00 | 108.00 | 103.80 | 104.30 | 2.5M |
| 2023-10-12 | 112.90 | 115.10 | 108.80 | 109.00 | 1.2M |
| 2023-10-11 | 115.10 | 115.20 | 111.60 | 112.80 | 1.4M |
| 2023-10-10 | 113.40 | 117.10 | 112.70 | 116.30 | 0.6M |
| 2023-10-09 | 113.60 | 114.70 | 111.60 | 111.60 | 0.6M |
| 2023-10-06 | 114.00 | 114.60 | 111.80 | 114.10 | 0.9M |
| 2023-10-05 | 112.70 | 116.20 | 112.70 | 114.80 | 1.0M |
| 2023-10-04 | 110.30 | 114.20 | 110.10 | 112.70 | 1.2M |
| 2023-10-03 | 111.20 | 113.60 | 110.00 | 112.20 | 1.6M |
| 2023-10-02 | 114.70 | 116.10 | 110.60 | 111.20 | 1.0M |
| 2023-09-29 | 116.50 | 118.20 | 114.80 | 115.50 | 0.8M |
| 2023-09-28 | 117.30 | 118.00 | 115.40 | 116.10 | 0.9M |
| 2023-09-27 | 112.50 | 118.00 | 112.40 | 117.30 | 1.1M |
| 2023-09-26 | 115.80 | 115.80 | 111.00 | 112.50 | 0.9M |
| 2023-09-25 | 116.10 | 117.60 | 114.60 | 115.90 | 0.4M |
| 2023-09-22 | 116.60 | 117.60 | 116.00 | 116.70 | 0.5M |
| 2023-09-21 | 116.60 | 118.30 | 115.60 | 116.60 | 1.4M |
| 2023-09-20 | 113.60 | 118.80 | 112.90 | 118.60 | 0.9M |
| 2023-09-19 | 120.20 | 120.20 | 112.70 | 113.30 | 1.7M |
| 2023-09-18 | 119.30 | 121.40 | 118.30 | 120.90 | 0.5M |
| 2023-09-15 | 123.80 | 125.40 | 120.40 | 120.60 | 1.5M |
| 2023-09-14 | 120.70 | 122.50 | 119.10 | 122.10 | 1.4M |
| 2023-09-13 | 123.30 | 123.30 | 119.70 | 120.70 | 2.1M |
| 2023-09-12 | 126.20 | 126.90 | 123.40 | 123.80 | 0.5M |
| 2023-09-11 | 126.30 | 128.20 | 125.30 | 126.20 | 0.6M |
| 2023-09-08 | 126.10 | 127.30 | 125.20 | 126.30 | 1.0M |
| 2023-09-07 | 127.70 | 128.80 | 125.00 | 125.80 | 1.1M |
| 2023-09-06 | 127.30 | 130.00 | 126.70 | 128.70 | 0.5M |
| 2023-09-05 | 126.50 | 127.90 | 125.60 | 127.30 | 0.8M |
| 2023-09-04 | 125.20 | 129.60 | 125.20 | 127.10 | 0.5M |
| 2023-09-01 | 125.20 | 126.90 | 122.10 | 126.00 | 0.9M |
| 2023-08-31 | 123.50 | 126.00 | 123.50 | 125.80 | 1.7M |
| 2023-08-30 | 124.00 | 125.00 | 122.30 | 123.50 | 0.5M |
| 2023-08-29 | 123.70 | 124.80 | 122.10 | 124.10 | 0.8M |
| 2023-08-28 | 121.90 | 124.00 | 121.60 | 123.50 | 0.3M |
| 2023-08-25 | 120.50 | 123.50 | 120.20 | 121.00 | 0.5M |
| 2023-08-24 | 124.50 | 126.10 | 121.20 | 121.40 | 0.6M |
| 2023-08-23 | 124.20 | 124.80 | 122.60 | 123.50 | 0.5M |
| 2023-08-22 | 123.00 | 123.30 | 121.40 | 122.50 | 1.1M |
| 2023-08-21 | 125.30 | 126.30 | 121.70 | 121.70 | 0.8M |
| 2023-08-18 | 124.50 | 125.50 | 122.70 | 125.30 | 0.6M |
| 2023-08-17 | 128.10 | 128.80 | 125.10 | 125.30 | 1.2M |
| 2023-08-16 | 128.50 | 131.50 | 127.80 | 130.40 | 0.4M |
| 2023-08-15 | 131.30 | 131.30 | 127.70 | 129.30 | 1.2M |
| 2023-08-14 | 131.00 | 133.20 | 128.60 | 131.30 | 0.7M |
| 2023-08-11 | 136.60 | 136.80 | 132.10 | 132.30 | 0.5M |
| 2023-08-10 | 133.60 | 137.20 | 131.50 | 136.70 | 1.4M |
| 2023-08-09 | 142.00 | 142.00 | 132.60 | 133.20 | 1.9M |
| 2023-08-08 | 139.30 | 142.10 | 139.20 | 141.50 | 1.0M |
| 2023-08-07 | 138.90 | 140.10 | 137.50 | 140.00 | 0.4M |
| 2023-08-04 | 140.40 | 142.30 | 138.90 | 139.90 | 0.6M |
| 2023-08-03 | 141.60 | 142.20 | 138.60 | 139.40 | 0.6M |
| 2023-08-02 | 139.60 | 142.70 | 138.70 | 142.60 | 0.9M |
| 2023-08-01 | 142.60 | 142.90 | 140.30 | 141.90 | 0.4M |
| 2023-07-31 | 142.60 | 144.90 | 142.20 | 143.20 | 0.5M |
| 2023-07-28 | 138.00 | 143.70 | 137.90 | 143.40 | 0.8M |
| 2023-07-27 | 139.90 | 141.30 | 138.80 | 139.00 | 0.7M |
| 2023-07-26 | 140.10 | 140.20 | 137.40 | 139.50 | 0.8M |
| 2023-07-25 | 140.50 | 141.10 | 138.60 | 140.70 | 0.6M |
| 2023-07-24 | 138.30 | 141.90 | 138.00 | 140.40 | 0.8M |
| 2023-07-21 | 133.00 | 138.30 | 130.30 | 136.80 | 1.1M |
| 2023-07-20 | 123.00 | 136.30 | 122.50 | 134.20 | 2.4M |
| 2023-07-19 | 131.60 | 132.10 | 128.20 | 129.10 | 1.9M |
| 2023-07-18 | 133.60 | 133.60 | 131.50 | 131.80 | 0.9M |
| 2023-07-17 | 134.60 | 135.60 | 133.00 | 133.50 | 0.8M |
| 2023-07-14 | 134.40 | 137.40 | 133.40 | 136.70 | 0.8M |
| 2023-07-13 | 138.50 | 138.50 | 135.20 | 135.20 | 0.7M |
| 2023-07-12 | 137.90 | 139.10 | 135.60 | 138.40 | 0.7M |
| 2023-07-11 | 138.10 | 139.00 | 136.50 | 137.00 | 0.6M |
| 2023-07-10 | 134.50 | 136.90 | 134.30 | 136.20 | 0.6M |
| 2023-07-07 | 133.20 | 136.10 | 132.40 | 135.50 | 0.7M |
| 2023-07-06 | 136.20 | 136.20 | 132.20 | 133.20 | 1.0M |
| 2023-07-05 | 136.60 | 138.00 | 136.50 | 137.70 | 1.0M |
| 2023-07-04 | 136.10 | 138.10 | 135.30 | 138.00 | 0.3M |
| 2023-07-03 | 137.60 | 137.60 | 134.00 | 135.80 | 1.2M |
| 2023-06-30 | 137.40 | 138.10 | 135.80 | 137.60 | 1.2M |
| 2023-06-29 | 133.20 | 137.70 | 132.90 | 137.10 | 1.7M |
| 2023-06-28 | 132.40 | 134.40 | 131.90 | 134.00 | 2.4M |
| 2023-06-27 | 132.20 | 132.50 | 129.60 | 131.30 | 1.6M |
| 2023-06-26 | 134.50 | 135.80 | 131.50 | 131.50 | 5.0M |
| 2023-06-22 | 135.00 | 136.50 | 132.80 | 134.30 | 1.8M |
| 2023-06-21 | 139.00 | 140.40 | 135.80 | 136.10 | 3.3M |
| 2023-06-20 | 151.40 | 153.80 | 150.60 | 150.90 | 1.3M |
| 2023-06-19 | 156.60 | 156.60 | 152.20 | 152.20 | 0.9M |
| 2023-06-16 | 158.80 | 160.20 | 157.40 | 157.50 | 1.3M |
| 2023-06-15 | 160.40 | 162.00 | 157.00 | 158.00 | 1.1M |
| 2023-06-14 | 161.00 | 162.30 | 159.80 | 161.30 | 0.6M |
| 2023-06-13 | 161.00 | 163.00 | 160.40 | 161.50 | 1.5M |
| 2023-06-12 | 160.20 | 161.60 | 159.10 | 159.50 | 0.6M |
| 2023-06-09 | 158.60 | 160.00 | 157.90 | 158.80 | 0.7M |
| 2023-06-08 | 164.30 | 164.30 | 158.60 | 158.90 | 2.4M |
| 2023-06-07 | 165.80 | 167.80 | 164.40 | 165.10 | 0.8M |
| 2023-06-05 | 161.10 | 166.40 | 161.00 | 163.30 | 0.6M |
| 2023-06-02 | 158.50 | 161.40 | 158.50 | 161.00 | 0.9M |
| 2023-06-01 | 161.00 | 161.60 | 153.40 | 157.50 | 1.3M |
| 2023-05-31 | 158.10 | 164.90 | 155.80 | 160.50 | 19.9M |
| 2023-05-30 | 157.80 | 161.30 | 157.40 | 159.40 | 1.1M |
| 2023-05-29 | 159.00 | 159.00 | 156.00 | 156.30 | 0.4M |
| 2023-05-26 | 154.70 | 160.10 | 154.50 | 158.50 | 1.0M |
| 2023-05-25 | 155.50 | 156.70 | 152.20 | 153.10 | 1.2M |
| 2023-05-24 | 159.10 | 159.10 | 153.30 | 153.80 | 1.1M |
| 2023-05-23 | 160.00 | 162.00 | 160.00 | 160.60 | 0.4M |
| 2023-05-22 | 161.00 | 161.60 | 159.70 | 161.10 | 1.3M |
| 2023-05-19 | 162.10 | 163.30 | 158.70 | 160.90 | 0.9M |
| 2023-05-17 | 162.30 | 162.50 | 160.10 | 160.80 | 0.3M |
| 2023-05-16 | 163.70 | 163.80 | 161.80 | 162.30 | 0.4M |
| 2023-05-15 | 164.30 | 165.50 | 163.20 | 164.00 | 0.6M |
| 2023-05-12 | 167.70 | 168.80 | 164.00 | 164.00 | 0.5M |
| 2023-05-11 | 166.80 | 167.00 | 164.50 | 166.70 | 0.5M |
| 2023-05-10 | 165.10 | 167.60 | 164.00 | 165.90 | 0.4M |
| 2023-05-09 | 165.00 | 165.50 | 161.80 | 165.40 | 0.6M |
| 2023-05-08 | 166.60 | 166.60 | 163.60 | 164.70 | 0.4M |
| 2023-05-05 | 167.10 | 167.60 | 164.80 | 166.90 | 0.4M |
| 2023-05-04 | 167.20 | 167.90 | 165.80 | 167.00 | 0.4M |
| 2023-05-03 | 165.10 | 168.40 | 165.10 | 167.20 | 0.4M |
| 2023-05-02 | 167.60 | 168.20 | 164.50 | 165.10 | 0.6M |
| 2023-04-28 | 168.50 | 170.70 | 166.00 | 167.40 | 0.5M |
| 2023-04-27 | 162.90 | 168.10 | 162.30 | 167.50 | 0.9M |
| 2023-04-26 | 168.00 | 168.10 | 158.60 | 162.90 | 1.4M |
| 2023-04-25 | 174.60 | 178.50 | 165.00 | 169.30 | 2.2M |
| 2023-04-24 | 175.00 | 175.70 | 172.90 | 174.60 | 0.9M |
| 2023-04-21 | 177.30 | 177.40 | 173.60 | 175.70 | 0.7M |
| 2023-04-20 | 180.50 | 180.70 | 176.20 | 177.20 | 0.8M |
| 2023-04-19 | 181.00 | 181.50 | 178.20 | 180.50 | 0.5M |
| 2023-04-18 | 183.60 | 183.60 | 179.30 | 180.00 | 0.7M |
| 2023-04-17 | 182.80 | 183.60 | 178.70 | 181.10 | 0.6M |
| 2023-04-14 | 178.80 | 182.50 | 178.80 | 181.90 | 0.6M |
| 2023-04-13 | 178.90 | 180.60 | 176.40 | 178.10 | 0.7M |
| 2023-04-12 | 181.80 | 182.10 | 177.40 | 178.10 | 0.7M |
| 2023-04-11 | 180.00 | 183.40 | 179.40 | 181.20 | 0.7M |
| 2023-04-06 | 181.80 | 183.00 | 177.60 | 177.60 | 0.8M |
| 2023-04-05 | 184.40 | 184.40 | 179.20 | 180.80 | 0.7M |
| 2023-04-04 | 183.30 | 188.10 | 183.20 | 184.40 | 0.5M |
| 2023-04-03 | 181.70 | 183.00 | 179.00 | 182.30 | 0.6M |
| 2023-03-31 | 178.50 | 183.20 | 177.20 | 181.70 | 0.7M |
| 2023-03-30 | 178.50 | 181.20 | 176.40 | 178.20 | 1.2M |
| 2023-03-29 | 175.80 | 177.30 | 174.70 | 177.30 | 0.6M |
| 2023-03-28 | 178.30 | 178.60 | 173.40 | 174.50 | 0.9M |
| 2023-03-27 | 174.30 | 178.50 | 172.80 | 176.50 | 1.0M |
| 2023-03-24 | 176.10 | 176.20 | 170.70 | 170.90 | 1.3M |
| 2023-03-23 | 171.90 | 178.50 | 171.60 | 178.00 | 0.7M |
| 2023-03-22 | 176.10 | 176.30 | 172.90 | 173.30 | 0.8M |
| 2023-03-21 | 170.00 | 179.80 | 170.00 | 176.10 | 1.3M |
| 2023-03-20 | 164.50 | 168.90 | 160.20 | 167.50 | 0.7M |
| 2023-03-17 | 168.30 | 170.40 | 164.10 | 166.20 | 1.9M |
| 2023-03-16 | 166.30 | 168.30 | 160.80 | 168.30 | 1.3M |
| 2023-03-15 | 170.00 | 170.00 | 159.50 | 163.30 | 2.5M |
| 2023-03-14 | 153.00 | 166.00 | 153.00 | 163.80 | 1.6M |
| 2023-03-13 | 156.10 | 156.80 | 148.50 | 152.80 | 1.7M |
| 2023-03-10 | 155.00 | 158.00 | 153.40 | 155.80 | 1.3M |
| 2023-03-09 | 153.90 | 158.00 | 152.00 | 157.60 | 1.3M |
| 2023-03-08 | 158.00 | 158.00 | 151.40 | 154.60 | 1.0M |
| 2023-03-07 | 156.20 | 158.30 | 154.30 | 155.70 | 1.6M |
| 2023-03-06 | 158.20 | 160.00 | 155.70 | 156.80 | 1.3M |
| 2023-03-03 | 155.90 | 158.50 | 154.10 | 158.00 | 1.6M |
| 2023-03-02 | 161.00 | 161.00 | 153.50 | 155.90 | 1.1M |
| 2023-03-01 | 163.50 | 165.30 | 160.90 | 162.20 | 0.4M |
| 2023-02-28 | 159.00 | 162.80 | 156.40 | 162.80 | 0.6M |
| 2023-02-27 | 154.00 | 158.90 | 150.90 | 158.60 | 0.4M |
| 2023-02-24 | 158.68 | 158.78 | 150.81 | 152.00 | 1.3M |
| 2023-02-23 | 158.32 | 161.25 | 157.49 | 158.41 | 1.2M |
| 2023-02-22 | 155.66 | 159.05 | 154.93 | 158.41 | 0.7M |
| 2023-02-21 | 164.73 | 165.37 | 158.59 | 159.05 | 0.3M |
| 2023-02-20 | 163.81 | 165.00 | 162.35 | 164.45 | 0.1M |
| 2023-02-17 | 162.99 | 164.91 | 160.88 | 163.81 | 0.1M |
| 2023-02-16 | 167.29 | 168.21 | 162.07 | 164.82 | 0.2M |
| 2023-02-15 | 163.81 | 165.55 | 161.80 | 165.28 | 0.3M |
| 2023-02-14 | 165.64 | 166.10 | 162.26 | 163.81 | 0.4M |
| 2023-02-13 | 159.97 | 165.37 | 159.78 | 164.73 | 0.3M |
| 2023-02-10 | 162.99 | 164.27 | 158.41 | 159.69 | 0.5M |
| 2023-02-09 | 168.94 | 168.94 | 163.45 | 164.55 | 0.4M |
| 2023-02-08 | 170.41 | 172.33 | 164.82 | 165.74 | 0.7M |
| 2023-02-07 | 167.11 | 169.03 | 166.38 | 168.39 | 0.4M |
| 2023-02-06 | 167.57 | 169.22 | 165.74 | 167.48 | 0.3M |
| 2023-02-03 | 163.90 | 170.68 | 162.16 | 169.67 | 0.4M |
| 2023-02-02 | 152.92 | 165.55 | 152.92 | 165.55 | 1.2M |
| 2023-02-01 | 147.15 | 153.01 | 147.15 | 151.82 | 0.4M |
| 2023-01-31 | 153.10 | 153.65 | 142.66 | 147.15 | 0.8M |
| 2023-01-30 | 151.36 | 153.37 | 150.90 | 152.28 | 0.3M |
| 2023-01-27 | 151.18 | 153.28 | 149.25 | 153.28 | 0.2M |
| 2023-01-26 | 149.53 | 151.08 | 148.98 | 150.72 | 0.2M |
| 2023-01-25 | 153.01 | 153.47 | 147.70 | 148.15 | 0.3M |
| 2023-01-24 | 153.19 | 153.74 | 151.54 | 152.46 | 0.1M |
| 2023-01-23 | 151.73 | 153.28 | 150.99 | 153.10 | 0.1M |
| 2023-01-20 | 146.96 | 150.35 | 146.78 | 148.89 | 0.2M |
| 2023-01-19 | 149.25 | 150.54 | 146.05 | 146.87 | 0.3M |
| 2023-01-18 | 153.37 | 154.02 | 149.80 | 150.72 | 0.5M |
| 2023-01-17 | 153.74 | 153.83 | 150.90 | 152.09 | 0.4M |
| 2023-01-16 | 153.83 | 157.49 | 152.73 | 153.74 | 0.2M |
| 2023-01-13 | 153.10 | 154.20 | 150.90 | 152.55 | 0.3M |
| 2023-01-12 | 150.72 | 154.66 | 148.25 | 153.65 | 0.5M |
| 2023-01-11 | 150.08 | 151.08 | 148.34 | 150.72 | 0.4M |
| 2023-01-10 | 148.98 | 150.81 | 147.70 | 149.62 | 0.4M |
| 2023-01-09 | 146.60 | 150.08 | 146.05 | 150.08 | 0.4M |
| 2023-01-05 | 141.47 | 143.58 | 140.55 | 143.58 | 0.3M |
| 2023-01-04 | 141.56 | 142.84 | 139.91 | 141.29 | 0.4M |
| 2023-01-03 | 140.46 | 141.56 | 138.36 | 141.10 | 0.5M |
| 2023-01-02 | 139.18 | 140.74 | 136.71 | 140.46 | 0.3M |