Beijer Ref AB (BEIJb)

BEIJb
🏛️ 스웨덴 →
148.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 154.90 154.90 154.90 154.90 2.0K
09:02 154.10 154.10 153.95 153.95 0.3K
09:03 153.50 153.50 153.50 153.50 0.1K
09:04 153.70 153.70 153.70 153.70 0.0K
09:05 153.50 153.50 153.50 153.50 0.0K
09:06 153.85 153.85 153.70 153.70 0.0K
09:07 153.85 153.85 153.85 153.85 0.0K
09:09 153.65 153.65 153.65 153.65 1.2K
09:10 153.65 153.65 153.65 153.65 0.0K
09:12 153.90 153.90 153.90 153.90 0.1K
09:14 153.70 153.70 153.70 153.70 1.0K
09:16 154.00 154.00 154.00 154.00 0.1K
09:18 153.90 153.90 153.90 153.90 0.2K
09:22 154.05 154.05 154.05 154.05 0.0K
09:23 154.00 154.00 154.00 154.00 0.2K
09:25 153.95 153.95 153.95 153.95 0.4K
09:26 153.90 153.90 153.80 153.80 0.5K
09:28 153.70 153.85 153.70 153.85 0.0K
09:31 153.70 153.70 153.70 153.70 0.1K
09:33 153.55 153.55 153.55 153.55 0.2K
09:34 153.65 153.65 153.65 153.65 0.0K
09:38 153.80 153.80 153.80 153.80 0.1K
09:39 153.90 153.90 153.90 153.90 0.1K
09:42 153.75 153.75 153.75 153.75 0.2K
09:46 153.90 153.90 153.90 153.90 0.1K
09:49 153.85 154.00 153.85 154.00 0.6K
09:54 153.75 153.75 153.75 153.75 0.0K
09:55 153.70 153.70 153.70 153.70 0.0K
09:59 153.70 153.75 153.70 153.75 0.6K
10:00 153.65 153.65 153.60 153.60 0.4K
10:02 153.70 153.70 153.70 153.70 0.4K
10:04 153.65 153.65 153.65 153.65 0.1K
10:05 153.80 153.85 153.80 153.85 0.2K
10:08 153.95 153.95 153.95 153.95 0.1K
10:12 154.00 154.00 154.00 154.00 0.1K
10:13 153.95 153.95 153.95 153.95 0.1K
10:14 153.90 153.90 153.90 153.90 0.2K
10:16 153.75 153.75 153.75 153.75 0.3K
10:18 154.05 154.05 154.05 154.05 0.1K
10:21 154.25 154.25 154.25 154.25 0.0K
10:28 154.15 154.15 154.15 154.15 0.4K
10:42 154.20 154.20 154.20 154.20 0.4K
10:46 154.05 154.05 154.05 154.05 0.2K
10:48 153.95 153.95 153.95 153.95 0.1K
10:49 154.00 154.00 154.00 154.00 0.9K
10:51 154.10 154.10 154.10 154.10 0.0K
10:52 154.05 154.05 154.05 154.05 0.1K
10:55 154.00 154.25 154.00 154.25 0.5K
10:56 154.15 154.15 154.15 154.15 0.2K
10:57 154.18 154.18 154.18 154.18 0.0K
10:59 154.00 154.15 154.00 154.15 0.7K
11:00 154.05 154.10 154.05 154.10 0.6K
11:02 154.30 154.30 154.30 154.30 0.4K
11:03 154.25 154.25 154.25 154.25 0.1K
11:06 154.25 154.40 154.25 154.40 170.2K
11:07 154.40 154.40 154.40 154.40 0.6K
11:18 154.40 154.40 154.40 154.40 0.0K
11:19 154.40 154.40 154.40 154.40 0.1K
11:20 154.40 154.40 154.40 154.40 0.1K
11:21 154.50 154.80 154.50 154.80 3.7K
11:22 154.65 154.75 154.65 154.75 0.3K
11:23 154.60 154.60 154.60 154.60 0.2K
11:25 154.65 154.65 154.55 154.55 0.3K
11:26 154.55 154.55 154.55 154.55 0.0K
11:29 154.60 154.60 154.60 154.60 0.0K
11:30 154.60 154.60 154.60 154.60 0.2K
11:37 154.50 154.55 154.50 154.55 0.9K
11:41 154.50 154.50 154.50 154.50 0.0K
11:43 154.65 154.65 154.65 154.65 2.1K
11:47 154.65 154.65 154.65 154.65 0.0K
11:49 154.70 154.70 154.65 154.65 0.1K
11:50 154.65 154.65 154.55 154.55 0.4K
12:01 154.45 154.45 154.45 154.45 0.3K
12:02 154.40 154.40 154.40 154.40 0.1K
12:05 154.40 154.40 154.40 154.40 0.0K
12:06 154.40 154.40 154.40 154.40 0.0K
12:14 154.60 154.60 154.60 154.60 0.0K
12:15 154.60 154.60 154.60 154.60 0.7K
12:20 154.75 154.75 154.75 154.75 0.2K
12:23 154.70 154.70 154.70 154.70 0.2K
12:26 154.70 154.70 154.65 154.65 0.6K
12:29 154.60 154.60 154.60 154.60 0.6K
12:33 154.50 154.50 154.35 154.45 0.4K
12:43 154.55 154.55 154.55 154.55 0.2K
12:51 154.55 154.55 154.55 154.55 0.3K
12:52 154.55 154.55 154.45 154.45 0.7K
12:55 154.40 154.40 154.40 154.40 0.2K
13:04 154.40 154.40 154.40 154.40 2.4K
13:05 154.35 154.35 154.35 154.35 2.7K
13:07 154.20 154.20 154.20 154.20 0.6K
13:11 154.10 154.10 154.05 154.05 0.2K
13:14 154.05 154.05 154.05 154.05 0.2K
13:17 154.05 154.05 154.05 154.05 2.1K
13:21 154.10 154.10 154.10 154.10 0.2K
13:22 154.00 154.10 154.00 154.10 0.2K
13:24 154.30 154.30 154.30 154.30 2.0K
13:25 154.10 154.10 154.10 154.10 0.2K
13:26 154.05 154.05 154.05 154.05 0.1K
13:29 153.95 153.95 153.95 153.95 0.2K
13:32 153.85 153.85 153.85 153.85 0.3K
13:41 153.80 153.80 153.80 153.80 0.1K
13:42 153.75 153.75 153.75 153.75 0.3K
13:45 153.90 153.90 153.90 153.90 0.5K
13:47 153.80 153.80 153.80 153.80 0.6K
13:48 153.75 153.75 153.70 153.70 0.5K
13:56 153.70 153.70 153.70 153.70 0.2K
13:58 153.80 153.80 153.80 153.80 0.1K
14:02 153.90 153.90 153.90 153.90 0.2K
14:03 153.95 154.00 153.95 154.00 0.5K
14:08 153.90 153.90 153.90 153.90 1.0K
14:13 153.95 154.00 153.95 154.00 0.6K
14:16 154.00 154.00 153.95 153.95 0.5K
14:20 153.95 153.95 153.95 153.95 0.1K
14:24 154.15 154.15 154.15 154.15 0.1K
14:26 154.00 154.00 154.00 154.00 0.2K
14:31 153.95 153.95 153.85 153.85 0.8K
14:33 153.85 153.85 153.85 153.85 0.5K
14:34 153.85 153.85 153.85 153.85 0.0K
14:36 153.85 153.85 153.85 153.85 0.0K
14:41 153.75 153.75 153.75 153.75 0.3K
14:43 153.70 153.70 153.70 153.70 0.3K
14:45 153.50 153.50 153.50 153.50 0.0K
14:47 153.50 153.50 153.40 153.40 4.4K
14:50 153.25 153.25 153.25 153.25 0.9K
14:53 153.20 153.20 153.20 153.20 0.2K
14:54 153.10 153.10 153.10 153.10 1.3K
14:59 153.15 153.15 153.05 153.05 1.4K
15:02 153.10 153.10 153.10 153.10 1.1K
15:03 153.15 153.15 153.15 153.15 0.5K
15:04 153.10 153.10 153.05 153.05 0.2K
15:08 153.15 153.15 153.15 153.15 0.0K
15:09 153.15 153.15 153.15 153.15 0.5K
15:10 153.15 153.15 153.15 153.15 0.0K
15:11 153.25 153.25 153.25 153.25 0.3K
15:14 153.10 153.10 152.90 152.90 0.6K
15:15 153.00 153.00 153.00 153.00 0.5K
15:18 152.90 152.90 152.90 152.90 0.2K
15:28 152.85 152.85 152.85 152.85 0.5K
15:30 153.05 153.05 153.05 153.05 1.4K
15:32 153.10 153.10 153.10 153.10 0.5K
15:34 153.15 153.15 153.10 153.10 1.8K
15:35 152.95 152.95 152.95 152.95 0.6K
15:40 152.85 152.85 152.85 152.85 0.8K
15:44 152.75 152.75 152.65 152.65 0.4K
15:45 152.65 152.65 152.65 152.65 0.0K
15:46 152.75 152.80 152.70 152.80 0.9K
15:48 152.80 152.80 152.80 152.80 0.0K
15:49 152.75 152.75 152.75 152.75 0.3K
15:51 152.75 152.75 152.65 152.65 0.2K
15:52 152.60 152.60 152.60 152.60 0.0K
15:56 152.75 152.75 152.75 152.75 0.1K
15:57 152.65 152.65 152.65 152.65 0.4K
15:58 152.60 152.60 152.60 152.60 0.1K
15:59 152.55 152.55 152.50 152.50 1.0K
16:00 152.60 152.60 152.45 152.45 0.9K
16:01 152.40 152.45 152.40 152.45 1.7K
16:02 152.60 152.60 152.20 152.20 1.9K
16:03 152.20 152.30 152.20 152.30 1.5K
16:04 152.30 152.30 152.20 152.20 0.2K
16:05 152.30 152.30 152.30 152.30 0.2K
16:06 152.30 152.30 152.30 152.30 0.6K
16:08 152.20 152.20 152.20 152.20 0.0K
16:09 152.15 152.15 152.15 152.15 0.0K
16:10 152.10 152.10 152.10 152.10 0.4K
16:11 152.15 152.15 152.05 152.05 0.7K
16:12 152.00 152.00 151.90 151.90 0.6K
16:13 152.20 152.30 152.20 152.20 3.2K
16:16 152.20 152.20 152.20 152.20 0.0K
16:18 152.15 152.15 152.15 152.15 0.1K
16:19 152.15 152.30 152.15 152.20 2.9K
16:20 152.15 152.15 152.15 152.15 0.2K
16:21 152.15 152.15 152.15 152.15 0.4K
16:22 152.10 152.10 152.10 152.10 0.1K
16:23 152.15 152.15 152.05 152.05 0.4K
16:25 151.85 152.05 151.85 152.00 28.3K
16:26 152.10 152.10 152.10 152.10 0.6K
16:27 152.20 152.20 152.20 152.20 0.5K
16:29 152.20 152.20 152.20 152.20 0.3K
16:30 152.25 152.35 152.25 152.30 1.7K
16:31 152.30 152.30 152.30 152.30 0.5K
16:32 152.30 152.30 152.25 152.25 1.5K
16:33 152.35 152.35 152.35 152.35 0.8K
16:34 152.50 152.50 152.40 152.40 0.8K
16:35 152.25 152.30 152.25 152.30 1.6K
16:37 152.30 152.30 152.30 152.30 0.0K
16:38 152.35 152.35 152.35 152.35 0.4K
16:39 152.30 152.35 152.25 152.35 1.8K
16:40 152.40 152.50 152.40 152.50 0.2K
16:41 152.40 152.40 152.35 152.35 0.6K
16:42 152.35 152.35 152.35 152.35 0.2K
16:43 152.40 152.40 152.40 152.40 0.0K
16:44 152.30 152.30 152.25 152.25 0.6K
16:46 152.05 152.05 152.00 152.00 0.9K
16:47 152.00 152.00 152.00 152.00 0.0K
16:48 151.95 151.95 151.90 151.90 0.2K
16:54 151.90 151.90 151.85 151.85 0.7K
16:59 151.80 151.80 151.80 151.80 0.0K
17:00 151.95 151.95 151.85 151.85 2.9K
17:01 151.80 151.80 151.80 151.80 0.2K
17:02 151.95 151.95 151.95 151.95 0.4K
17:06 152.00 152.00 152.00 152.00 0.2K
17:11 151.85 151.85 151.85 151.85 0.7K
17:12 151.85 151.85 151.85 151.85 0.6K
17:13 151.80 151.85 151.80 151.80 0.4K
17:14 151.75 151.75 151.75 151.75 0.2K
17:15 151.70 151.70 151.60 151.60 0.8K
17:16 151.70 151.70 151.70 151.70 0.2K
17:18 151.70 151.70 151.65 151.70 0.8K
17:19 151.70 151.70 151.65 151.70 0.8K
17:20 151.75 151.75 151.75 151.75 0.4K
17:22 151.75 151.75 151.75 151.75 0.5K
17:23 152.00 152.00 151.90 151.90 2.6K
17:24 152.10 152.10 152.00 152.00 9.3K
17:30 152.00 152.00 152.00 152.00 231.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음