34.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 26.30 | 26.64 | 26.15 | 26.16 | 0.5M |
| 2022-12-29 | 26.29 | 26.58 | 25.92 | 26.06 | 0.6M |
| 2022-12-28 | 26.70 | 26.70 | 26.10 | 26.22 | 0.8M |
| 2022-12-27 | 26.30 | 26.93 | 26.18 | 26.75 | 0.8M |
| 2022-12-26 | 25.97 | 26.77 | 25.97 | 26.57 | 0.7M |
| 2022-12-23 | 26.02 | 26.41 | 25.70 | 26.07 | 0.5M |
| 2022-12-22 | 27.29 | 27.29 | 26.06 | 26.14 | 0.8M |
| 2022-12-21 | 27.66 | 28.01 | 27.00 | 27.05 | 0.5M |
| 2022-12-20 | 27.50 | 28.25 | 27.00 | 27.67 | 0.7M |
| 2022-12-19 | 28.10 | 28.10 | 27.20 | 27.33 | 0.7M |
| 2022-12-16 | 28.53 | 28.71 | 28.00 | 28.05 | 1.0M |
| 2022-12-15 | 28.77 | 29.16 | 28.28 | 28.97 | 0.7M |
| 2022-12-14 | 28.61 | 29.16 | 28.28 | 28.80 | 1.0M |
| 2022-12-13 | 29.03 | 29.38 | 28.30 | 28.30 | 1.1M |
| 2022-12-12 | 28.97 | 29.08 | 28.14 | 28.83 | 1.4M |
| 2022-12-09 | 28.75 | 29.07 | 28.26 | 28.79 | 1.0M |
| 2022-12-08 | 29.60 | 29.60 | 28.46 | 28.63 | 1.5M |
| 2022-12-07 | 30.00 | 30.30 | 29.28 | 29.56 | 1.5M |
| 2022-12-06 | 28.95 | 30.02 | 28.67 | 29.48 | 1.4M |
| 2022-12-05 | 30.14 | 30.29 | 28.85 | 28.90 | 1.7M |
| 2022-12-02 | 29.41 | 30.50 | 29.35 | 29.58 | 1.7M |
| 2022-12-01 | 29.17 | 29.92 | 28.70 | 29.49 | 2.1M |
| 2022-11-30 | 29.50 | 29.50 | 28.21 | 28.39 | 1.8M |
| 2022-11-29 | 28.35 | 29.28 | 28.18 | 29.00 | 1.2M |
| 2022-11-28 | 28.00 | 28.80 | 27.80 | 28.35 | 1.1M |
| 2022-11-25 | 28.75 | 28.92 | 27.83 | 28.81 | 2.0M |
| 2022-11-24 | 28.52 | 29.08 | 28.40 | 28.97 | 1.0M |
| 2022-11-23 | 29.47 | 29.49 | 27.58 | 28.55 | 3.1M |
| 2022-11-22 | 30.74 | 31.56 | 29.12 | 29.40 | 2.3M |
| 2022-11-21 | 31.37 | 31.60 | 29.89 | 31.10 | 2.9M |
| 2022-11-18 | 32.00 | 33.33 | 31.30 | 31.33 | 2.7M |
| 2022-11-17 | 32.30 | 33.05 | 30.87 | 31.95 | 2.9M |
| 2022-11-16 | 33.08 | 34.58 | 31.74 | 32.80 | 2.6M |
| 2022-11-15 | 31.47 | 33.83 | 31.47 | 33.40 | 3.4M |
| 2022-11-14 | 31.95 | 32.18 | 30.76 | 31.43 | 2.9M |
| 2022-11-11 | 32.75 | 34.79 | 30.80 | 31.11 | 4.4M |
| 2022-11-10 | 32.34 | 33.64 | 31.99 | 32.20 | 4.2M |
| 2022-11-09 | 30.94 | 33.28 | 30.45 | 32.67 | 5.5M |
| 2022-11-08 | 31.47 | 31.47 | 29.97 | 30.60 | 3.1M |
| 2022-11-07 | 30.82 | 31.85 | 30.71 | 31.24 | 3.5M |
| 2022-11-04 | 31.00 | 31.45 | 30.30 | 30.82 | 3.5M |
| 2022-11-03 | 29.03 | 30.98 | 29.03 | 30.84 | 3.4M |
| 2022-11-02 | 30.33 | 31.88 | 29.39 | 29.55 | 4.5M |
| 2022-11-01 | 29.00 | 30.60 | 28.78 | 30.39 | 4.4M |
| 2022-10-31 | 28.07 | 30.42 | 28.07 | 29.19 | 6.1M |
| 2022-10-28 | 31.56 | 32.45 | 27.58 | 28.08 | 8.2M |
| 2022-10-27 | 32.50 | 33.39 | 31.01 | 32.33 | 10.9M |
| 2022-10-26 | 30.60 | 36.96 | 30.32 | 34.04 | 16.7M |