Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.95 31.95 31.40 31.57 123.8K
09:35 31.56 31.57 31.32 31.34 45.3K
09:40 31.35 31.35 31.02 31.14 48.8K
09:45 31.18 31.30 31.15 31.25 21.5K
09:50 31.25 31.30 31.25 31.30 14.5K
09:55 31.32 31.40 31.26 31.35 11.3K
10:00 31.35 31.35 31.26 31.26 10.1K
10:05 31.33 31.33 31.26 31.26 8.0K
10:10 31.27 31.27 31.27 31.27 2.5K
10:15 31.26 31.34 31.22 31.30 23.9K
10:20 31.23 31.31 31.22 31.22 20.6K
10:25 31.22 31.22 31.17 31.19 14.3K
10:30 31.20 31.29 31.19 31.26 20.3K
10:35 31.32 31.32 31.25 31.29 4.8K
10:40 31.30 31.30 31.26 31.29 17.7K
10:45 31.25 31.29 31.25 31.29 14.0K
10:50 31.28 31.29 31.26 31.26 8.6K
10:55 31.26 31.26 31.19 31.20 8.9K
11:00 31.20 31.20 31.19 31.20 3.4K
11:05 31.19 31.19 31.10 31.11 30.5K
11:10 31.11 31.19 31.02 31.19 22.7K
11:15 31.19 31.22 31.12 31.22 10.2K
11:20 31.18 31.18 31.17 31.18 6.6K
11:25 31.21 31.22 31.21 31.21 5.2K
13:00 31.21 31.25 31.19 31.25 12.5K
13:05 31.26 31.37 31.26 31.37 37.7K
13:10 31.47 31.47 31.29 31.32 10.8K
13:15 31.33 31.33 31.18 31.26 12.4K
13:20 31.26 31.26 31.25 31.26 3.3K
13:25 31.26 31.30 31.26 31.30 4.6K
13:30 31.30 31.30 31.21 31.21 12.8K
13:35 31.20 31.21 31.12 31.15 20.2K
13:40 31.15 31.27 31.15 31.20 7.8K
13:45 31.20 31.20 31.13 31.20 2.2K
13:50 31.19 31.20 31.16 31.20 4.6K
13:55 31.19 31.19 31.16 31.19 8.7K
14:00 31.19 31.25 31.18 31.18 15.0K
14:05 31.16 31.19 31.15 31.18 3.2K
14:10 31.17 31.17 31.15 31.17 9.1K
14:15 31.17 31.19 31.14 31.19 15.4K
14:20 31.18 31.18 31.09 31.09 25.7K
14:25 31.08 31.11 31.06 31.10 16.8K
14:30 31.11 31.17 31.11 31.16 25.7K
14:35 31.16 31.19 31.14 31.15 33.0K
14:40 31.14 31.21 31.10 31.21 19.6K
14:45 31.17 31.21 31.09 31.18 28.4K
14:50 31.20 31.21 31.08 31.19 28.4K
14:55 31.22 31.23 31.08 31.10 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음