Belden Inc (BDC)

BDC
🏛️ 미국 →
118.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 104.80 104.80 104.80 104.80 2.3K
09:34 104.64 104.64 104.64 104.64 0.2K
09:36 104.18 104.18 104.18 104.18 3.3K
09:37 103.89 103.89 103.89 103.89 0.6K
09:40 104.01 104.01 104.01 104.01 0.2K
09:41 103.39 103.39 103.39 103.39 1.3K
09:44 103.71 103.71 103.37 103.38 0.9K
09:45 103.70 103.70 103.70 103.70 0.5K
09:46 103.94 103.94 103.94 103.94 0.6K
09:47 103.63 103.63 103.63 103.63 1.4K
09:49 103.97 103.97 103.97 103.97 0.3K
09:50 103.90 103.90 103.90 103.90 1.1K
09:55 104.48 104.48 104.48 104.48 0.3K
10:00 104.50 104.50 104.50 104.50 0.2K
10:02 104.55 104.55 104.55 104.55 0.7K
10:04 104.53 104.53 104.53 104.53 0.4K
10:06 104.55 104.71 104.55 104.71 1.8K
10:09 104.46 104.46 104.46 104.46 3.7K
10:12 104.09 104.11 104.09 104.11 2.7K
10:13 104.46 104.46 104.46 104.46 0.5K
10:18 104.56 104.56 104.56 104.56 0.2K
10:19 104.82 104.82 104.82 104.82 0.7K
10:26 104.77 104.77 104.77 104.77 0.2K
10:28 104.77 104.77 104.77 104.77 5.9K
10:30 105.00 105.00 104.97 104.97 0.7K
10:31 104.91 105.12 104.91 105.12 1.5K
10:32 105.20 105.20 105.20 105.20 0.5K
10:34 105.36 105.36 105.36 105.36 0.4K
10:36 105.10 105.10 105.10 105.10 0.8K
10:38 105.22 105.22 105.22 105.22 0.1K
10:41 105.22 105.22 105.22 105.22 0.3K
10:43 105.23 105.23 105.23 105.23 1.7K
10:47 105.03 105.03 105.03 105.03 3.2K
10:49 105.02 105.02 104.91 104.91 1.2K
10:50 104.95 104.95 104.90 104.90 2.1K
10:56 104.70 104.70 104.70 104.70 0.2K
10:57 104.70 104.70 104.70 104.70 1.3K
11:00 104.78 104.78 104.78 104.78 0.1K
11:01 104.88 104.88 104.83 104.83 1.0K
11:04 104.83 104.83 104.82 104.82 2.2K
11:10 104.63 104.63 104.63 104.63 1.4K
11:15 104.68 104.68 104.68 104.68 1.8K
11:29 104.47 104.47 104.47 104.47 1.7K
11:33 104.40 104.40 104.40 104.40 0.2K
11:34 104.29 104.29 104.29 104.29 0.8K
11:35 104.22 104.38 104.22 104.38 1.8K
11:41 104.03 104.03 103.93 103.93 0.6K
11:42 104.12 104.19 104.12 104.19 0.6K
11:46 104.06 104.06 104.06 104.06 0.2K
11:48 104.07 104.07 104.07 104.07 0.6K
11:51 104.19 104.19 104.19 104.19 0.5K
11:52 104.12 104.12 104.12 104.12 0.5K
12:00 104.06 104.06 104.06 104.06 0.4K
12:01 104.24 104.24 104.24 104.24 0.4K
12:03 104.20 104.20 104.20 104.20 0.4K
12:04 104.35 104.35 104.35 104.35 0.9K
12:06 104.45 104.45 104.45 104.45 2.5K
12:16 104.73 104.73 104.73 104.73 1.3K
12:22 104.75 104.75 104.75 104.75 4.9K
12:24 104.60 104.60 104.60 104.60 0.9K
12:27 104.57 104.57 104.57 104.57 0.3K
12:31 104.58 104.58 104.58 104.58 1.3K
12:34 104.63 104.63 104.63 104.63 0.8K
12:37 104.65 104.65 104.65 104.65 0.3K
12:38 104.51 104.51 104.51 104.51 0.5K
12:40 104.54 104.54 104.54 104.54 2.6K
12:49 104.26 104.31 104.26 104.31 1.2K
12:51 104.21 104.21 104.21 104.21 0.4K
12:53 104.33 104.33 104.33 104.33 0.7K
12:55 104.20 104.20 104.16 104.16 2.0K
12:58 104.02 104.02 104.02 104.02 1.5K
13:03 104.19 104.19 104.19 104.19 0.6K
13:05 104.19 104.19 104.19 104.19 0.6K
13:11 104.36 104.36 104.36 104.36 0.8K
13:13 104.42 104.42 104.42 104.42 0.3K
13:14 104.46 104.46 104.46 104.46 0.3K
13:15 104.49 104.49 104.49 104.49 0.2K
13:17 104.42 104.42 104.42 104.42 0.2K
13:19 104.55 104.55 104.55 104.55 1.5K
13:26 104.48 104.48 104.48 104.48 0.4K
13:28 104.48 104.48 104.48 104.48 2.9K
13:34 104.32 104.32 104.32 104.32 1.7K
13:44 104.24 104.24 104.24 104.24 1.0K
13:46 104.32 104.32 104.32 104.32 0.2K
13:47 104.40 104.46 104.40 104.46 1.2K
13:49 104.42 104.42 104.42 104.42 1.4K
13:54 104.12 104.12 104.12 104.12 1.4K
14:01 104.28 104.33 104.28 104.33 0.7K
14:02 104.39 104.39 104.39 104.39 0.5K
14:04 104.49 104.49 104.49 104.49 0.7K
14:06 104.59 104.59 104.59 104.59 0.2K
14:08 104.64 104.73 104.64 104.73 0.4K
14:09 104.68 104.68 104.68 104.68 1.7K
14:10 104.60 104.60 104.54 104.54 4.1K
14:18 104.45 104.45 104.45 104.45 0.3K
14:20 104.46 104.46 104.46 104.46 1.2K
14:24 104.62 104.62 104.62 104.62 0.3K
14:25 104.45 104.45 104.45 104.45 1.2K
14:31 104.51 104.51 104.49 104.49 0.7K
14:32 104.49 104.49 104.49 104.49 0.9K
14:34 104.47 104.47 104.47 104.47 0.9K
14:36 104.57 104.57 104.57 104.57 0.7K
14:41 104.65 104.65 104.65 104.65 0.5K
14:42 104.76 104.76 104.76 104.76 0.9K
14:48 104.69 104.69 104.69 104.69 0.7K
14:52 104.86 104.86 104.86 104.86 0.6K
14:53 104.87 104.87 104.87 104.87 0.3K
14:55 104.78 104.78 104.78 104.78 0.2K
14:56 104.77 104.77 104.77 104.77 2.9K
14:59 104.70 104.70 104.61 104.61 0.8K
15:00 104.66 104.70 104.66 104.70 1.3K
15:01 104.83 104.83 104.83 104.83 0.3K
15:02 104.81 104.81 104.81 104.81 0.5K
15:05 104.69 104.69 104.69 104.69 0.8K
15:06 104.71 104.77 104.71 104.77 1.0K
15:07 104.75 104.75 104.75 104.75 0.6K
15:12 104.81 104.81 104.81 104.81 0.6K
15:14 104.90 104.90 104.90 104.90 0.7K
15:15 104.91 104.91 104.91 104.91 0.2K
15:16 104.94 104.94 104.94 104.94 1.1K
15:17 105.01 105.01 105.01 105.01 0.6K
15:22 105.12 105.12 105.12 105.12 0.8K
15:26 104.91 104.91 104.90 104.90 3.6K
15:28 104.98 104.98 104.98 104.98 0.5K
15:30 104.98 104.98 104.98 104.98 1.3K
15:31 104.83 104.86 104.78 104.78 1.8K
15:32 104.91 104.98 104.88 104.98 2.9K
15:34 105.05 105.05 105.05 105.05 1.0K
15:35 105.04 105.04 105.04 105.04 1.1K
15:37 104.90 104.90 104.90 104.90 0.2K
15:38 104.88 104.88 104.88 104.88 0.1K
15:39 104.88 104.88 104.88 104.88 0.6K
15:40 104.80 104.86 104.80 104.85 2.6K
15:41 104.92 104.92 104.84 104.84 1.4K
15:42 104.65 104.65 104.65 104.65 0.8K
15:44 104.63 104.63 104.63 104.63 0.4K
15:45 104.69 104.69 104.69 104.69 0.9K
15:46 104.54 104.54 104.54 104.54 2.7K
15:48 104.49 104.49 104.49 104.49 1.2K
15:49 104.48 104.49 104.48 104.49 1.2K
15:50 104.67 104.67 104.45 104.45 3.5K
15:51 104.50 104.50 104.40 104.40 1.8K
15:52 104.40 104.40 104.36 104.36 0.9K
15:53 104.36 104.36 104.21 104.21 0.9K
15:54 104.28 104.45 104.28 104.45 4.8K
15:55 104.49 104.49 104.49 104.49 0.8K
15:56 104.35 104.40 104.35 104.40 1.4K
15:57 104.40 104.40 104.36 104.40 1.4K
15:58 104.36 104.42 104.34 104.42 6.5K
15:59 104.36 104.36 104.27 104.31 70.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음