Pentanet Ltd (5GG)

BMOB3
🏛️ 브라질 →
23.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21.10 21.15 21.10 21.15 1.3K
10:10 21.13 21.13 21.13 21.13 0.5K
10:15 21.15 21.16 21.15 21.16 0.4K
10:25 21.09 21.09 21.09 21.09 0.3K
10:30 21.11 21.11 20.98 20.99 2.6K
10:35 20.96 20.98 20.93 20.93 1.9K
10:40 20.96 21.01 20.95 21.01 0.8K
10:45 21.05 21.05 21.03 21.03 1.0K
10:50 21.01 21.01 21.01 21.01 0.2K
10:55 21.03 21.08 21.03 21.04 0.8K
11:00 21.07 21.07 21.04 21.05 0.8K
11:05 21.08 21.08 21.08 21.08 0.2K
11:10 21.10 21.12 21.09 21.11 1.5K
11:15 21.10 21.16 21.10 21.11 2.1K
11:20 21.11 21.15 21.10 21.10 2.0K
11:25 21.05 21.05 21.05 21.05 0.3K
11:30 21.10 21.13 21.09 21.13 1.7K
11:35 21.14 21.19 21.14 21.19 2.0K
11:40 21.18 21.18 21.15 21.15 1.2K
11:45 21.18 21.18 21.16 21.16 1.3K
11:50 21.18 21.18 21.13 21.15 2.0K
11:55 21.18 21.18 21.14 21.14 0.3K
12:00 21.16 21.16 21.14 21.15 4.1K
12:05 21.16 21.21 21.15 21.17 1.5K
12:10 21.19 21.19 21.04 21.05 12.5K
12:15 21.06 21.07 21.03 21.03 0.5K
12:20 21.05 21.11 21.03 21.05 3.1K
12:25 21.07 21.07 21.04 21.04 0.4K
12:30 21.06 21.13 21.06 21.10 1.3K
12:35 21.14 21.14 21.08 21.10 1.6K
12:40 21.09 21.10 21.09 21.10 0.2K
12:45 21.08 21.08 21.07 21.07 0.3K
12:50 21.05 21.07 21.05 21.05 0.6K
12:55 21.09 21.09 21.05 21.08 0.3K
13:00 21.07 21.08 21.07 21.07 0.3K
13:05 21.06 21.09 21.06 21.06 0.5K
13:10 21.09 21.20 21.09 21.14 1.9K
13:15 21.15 21.18 21.14 21.16 1.2K
13:20 21.12 21.12 21.08 21.08 3.9K
13:25 21.10 21.10 21.03 21.10 1.6K
13:30 21.06 21.09 21.06 21.06 2.1K
13:35 21.09 21.09 21.05 21.05 1.6K
13:40 21.08 21.08 21.05 21.08 0.8K
13:45 21.07 21.08 21.06 21.06 1.5K
13:50 21.09 21.10 21.07 21.07 2.1K
13:55 21.09 21.09 21.08 21.08 1.2K
14:00 21.06 21.12 21.06 21.11 1.7K
14:05 21.10 21.10 21.04 21.06 3.6K
14:10 21.08 21.11 21.08 21.11 1.3K
14:15 21.09 21.12 21.09 21.12 1.5K
14:20 21.11 21.12 21.10 21.12 1.9K
14:25 21.11 21.13 21.09 21.12 1.3K
14:30 21.10 21.15 21.10 21.15 1.7K
14:35 21.15 21.15 21.11 21.12 2.8K
14:40 21.12 21.12 21.06 21.09 2.3K
14:45 21.07 21.11 21.07 21.11 3.3K
14:50 21.10 21.14 21.09 21.14 3.6K
14:55 21.15 21.15 21.13 21.13 1.8K
15:00 21.14 21.20 21.14 21.15 4.0K
15:05 21.15 21.19 21.12 21.15 5.3K
15:10 21.15 21.15 21.08 21.11 2.5K
15:15 21.08 21.11 21.06 21.06 2.6K
15:20 21.04 21.06 21.02 21.06 4.0K
15:25 21.03 21.05 21.03 21.05 2.1K
15:30 21.03 21.04 21.03 21.03 2.8K
15:35 21.04 21.05 21.02 21.02 2.2K
15:40 21.04 21.16 21.04 21.16 3.7K
15:45 21.18 21.21 21.15 21.21 2.9K
15:50 21.20 21.23 21.17 21.18 7.0K
15:55 21.18 21.19 21.16 21.16 3.4K
16:00 21.18 21.20 21.16 21.17 4.6K
16:05 21.17 21.20 21.17 21.18 4.7K
16:10 21.17 21.18 21.16 21.16 2.2K
16:15 21.16 21.23 21.16 21.17 4.7K
16:20 21.18 21.24 21.17 21.20 5.3K
16:25 21.20 21.20 21.18 21.19 3.0K
16:30 21.19 21.20 21.19 21.20 4.6K
16:35 21.19 21.19 21.17 21.17 7.4K
16:40 21.16 21.18 21.14 21.18 6.5K
16:45 21.20 21.20 21.16 21.16 4.2K
16:50 21.16 21.19 21.14 21.14 3.3K
16:55 21.11 21.11 21.11 21.11 144.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음