Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
37.36
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.85 46.85 46.85 46.85 1.3K
09:45 47.09 47.09 47.09 47.09 1.4K
09:48 47.04 47.04 47.04 47.04 1.4K
09:57 46.89 46.89 46.89 46.89 0.5K
10:00 46.70 46.70 46.70 46.70 0.1K
10:01 46.60 46.60 46.60 46.60 0.9K
10:03 46.62 46.62 46.62 46.62 0.7K
10:06 46.55 46.60 46.55 46.60 1.3K
10:11 46.65 46.65 46.40 46.40 0.3K
10:12 46.37 46.37 46.37 46.37 1.1K
10:15 46.42 46.42 46.42 46.42 0.3K
10:17 46.39 46.39 46.39 46.39 0.4K
10:21 46.50 46.50 46.50 46.50 2.2K
10:30 46.29 46.32 46.29 46.32 1.5K
10:32 46.30 46.30 46.30 46.30 0.1K
10:34 46.31 46.31 46.31 46.31 0.3K
10:36 46.30 46.30 46.30 46.30 0.3K
10:38 46.21 46.21 46.21 46.21 1.1K
10:39 46.28 46.28 46.28 46.28 0.5K
10:41 46.33 46.33 46.33 46.33 0.1K
10:42 46.39 46.39 46.39 46.39 1.5K
10:57 46.45 46.45 46.45 46.45 0.8K
10:58 46.48 46.48 46.48 46.48 0.3K
11:01 46.44 46.44 46.44 46.44 0.4K
11:06 46.41 46.41 46.41 46.41 2.0K
11:19 46.06 46.06 46.06 46.06 0.4K
11:20 46.17 46.17 46.09 46.09 0.3K
11:23 46.14 46.14 46.14 46.14 0.9K
11:25 46.20 46.24 46.20 46.24 0.9K
11:31 46.29 46.29 46.29 46.29 0.2K
11:33 46.32 46.32 46.32 46.32 0.1K
11:36 46.21 46.21 46.21 46.21 1.0K
11:40 46.27 46.27 46.21 46.21 0.3K
11:42 46.14 46.14 46.14 46.14 0.6K
11:43 46.08 46.08 46.08 46.08 0.6K
11:44 46.03 46.03 46.03 46.03 1.5K
11:52 45.91 45.91 45.91 45.91 0.4K
11:53 45.91 45.91 45.91 45.91 0.2K
11:54 45.92 45.92 45.84 45.84 1.7K
12:07 45.92 45.92 45.92 45.92 0.3K
12:09 45.93 45.93 45.93 45.93 2.0K
12:18 45.92 45.92 45.92 45.92 0.1K
12:20 45.91 45.91 45.91 45.91 0.9K
12:25 45.80 45.80 45.80 45.80 0.2K
12:26 45.84 45.84 45.80 45.80 1.2K
12:30 45.84 45.84 45.84 45.84 0.2K
12:31 45.86 45.87 45.86 45.87 1.3K
12:35 45.81 45.81 45.81 45.81 1.7K
12:48 45.75 45.75 45.75 45.75 0.6K
12:55 45.87 45.87 45.87 45.87 1.0K
13:17 45.95 45.95 45.95 45.95 0.4K
13:23 45.91 45.91 45.91 45.91 0.1K
13:24 45.95 45.95 45.95 45.95 1.6K
13:32 45.95 45.95 45.95 45.95 0.1K
13:33 45.96 45.96 45.96 45.96 0.6K
13:34 45.97 45.97 45.97 45.97 0.4K
13:38 46.03 46.03 46.03 46.03 0.6K
13:51 46.06 46.06 46.06 46.06 0.8K
13:53 46.09 46.09 46.09 46.09 0.4K
14:00 46.15 46.15 46.15 46.15 0.2K
14:04 46.07 46.07 46.07 46.07 1.8K
14:23 45.98 45.98 45.98 45.98 2.3K
14:41 46.10 46.10 46.10 46.10 0.5K
14:45 46.16 46.16 46.16 46.16 0.5K
14:52 46.20 46.20 46.20 46.20 0.1K
14:56 46.20 46.20 46.20 46.20 0.4K
15:02 46.16 46.16 46.16 46.16 1.2K
15:03 46.09 46.09 46.09 46.09 0.4K
15:07 46.12 46.12 46.12 46.12 0.6K
15:09 46.13 46.13 46.13 46.13 4.1K
15:34 46.01 46.01 46.01 46.01 0.5K
15:39 46.01 46.01 46.01 46.01 0.1K
15:40 46.01 46.01 46.01 46.01 0.5K
15:43 45.98 45.98 45.93 45.93 1.5K
15:44 45.91 45.91 45.91 45.91 0.2K
15:45 45.92 45.92 45.92 45.92 0.2K
15:46 45.89 45.89 45.89 45.89 1.7K
15:48 45.96 45.97 45.96 45.97 1.4K
15:49 45.97 45.97 45.97 45.97 1.0K
15:50 46.06 46.06 46.06 46.06 0.7K
15:52 46.04 46.04 46.04 46.04 0.4K
15:53 46.04 46.04 46.04 46.04 0.3K
15:54 46.10 46.10 46.06 46.06 1.9K
15:55 46.03 46.03 46.03 46.03 1.9K
15:57 45.98 46.02 45.98 46.02 1.5K
15:58 45.98 45.98 45.98 45.98 2.4K
15:59 46.09 46.12 46.06 46.06 34.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음