2,500.00
마지막 업데이트: 2025-08-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-07-16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-06-04 | 1,900.00 | 1,900.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2025-05-06 | 1,965.00 | 1,975.00 | 1,876.25 | 1,876.25 | 0.0M |
| 2025-05-05 | 2,090.00 | 2,090.00 | 1,965.00 | 1,975.00 | 0.0M |
| 2025-05-01 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-03-17 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-03-04 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 0.0M |
| 2025-01-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-22 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |