2,500.00
마지막 업데이트: 2025-08-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,600.00 | 2,600.00 | 2,000.00 | 2,600.00 | 0.0M |
| 2023-12-21 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-11-27 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-10-04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-10-02 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-08-25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-07-13 | 3,529.00 | 3,529.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-06-08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-03-03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-02-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-01-31 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-01-24 | 3,100.00 | 3,500.00 | 3,100.00 | 3,500.00 | 0.0M |