Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.38 37.38 37.38 37.38 3.1K
09:34 37.38 37.38 37.38 37.38 0.2K
09:35 37.61 37.61 37.61 37.61 0.3K
09:39 37.63 37.63 37.63 37.63 0.4K
09:40 37.63 37.63 37.63 37.63 0.6K
09:43 37.81 37.81 37.81 37.81 1.6K
09:50 37.81 37.81 37.81 37.81 0.3K
09:53 37.64 37.64 37.64 37.64 0.3K
09:55 37.64 37.64 37.64 37.64 0.8K
10:02 37.49 37.51 37.49 37.51 0.8K
10:04 37.48 37.48 37.48 37.48 0.9K
10:07 37.52 37.52 37.52 37.52 0.2K
10:08 37.51 37.51 37.51 37.51 3.3K
10:15 37.59 37.59 37.59 37.59 1.2K
10:16 37.55 37.55 37.52 37.52 0.6K
10:20 37.52 37.52 37.52 37.52 0.4K
10:23 37.43 37.43 37.43 37.43 0.2K
10:25 37.56 37.56 37.56 37.56 0.6K
10:26 37.65 37.65 37.65 37.65 1.9K
10:28 37.49 37.50 37.49 37.50 1.4K
10:29 37.56 37.56 37.56 37.56 1.8K
10:35 37.44 37.44 37.44 37.44 0.1K
10:36 37.49 37.49 37.49 37.49 0.2K
10:37 37.56 37.56 37.56 37.56 1.0K
10:40 37.51 37.51 37.51 37.51 1.0K
10:43 37.49 37.49 37.49 37.49 0.7K
10:44 37.49 37.49 37.49 37.49 0.3K
10:48 37.48 37.49 37.48 37.49 0.4K
10:49 37.44 37.44 37.41 37.41 4.0K
10:51 37.41 37.43 37.41 37.43 2.4K
10:57 37.39 37.39 37.39 37.39 1.1K
11:00 37.44 37.48 37.44 37.48 2.5K
11:05 37.43 37.43 37.43 37.43 0.6K
11:12 37.49 37.49 37.49 37.49 0.6K
11:13 37.57 37.57 37.57 37.57 3.4K
11:15 37.73 37.73 37.73 37.73 3.9K
11:16 37.67 37.67 37.67 37.67 0.5K
11:17 37.76 37.76 37.76 37.76 1.2K
11:18 37.72 37.72 37.70 37.70 1.0K
11:19 37.66 37.66 37.66 37.66 1.1K
11:23 37.67 37.67 37.67 37.67 1.1K
11:26 37.75 37.75 37.74 37.74 1.4K
11:31 37.78 37.78 37.78 37.78 0.6K
11:32 37.82 37.82 37.82 37.82 1.0K
11:33 37.95 37.95 37.95 37.95 0.8K
11:38 38.02 38.02 38.02 38.02 0.3K
11:39 37.96 37.96 37.96 37.96 0.9K
11:40 37.92 37.92 37.92 37.92 0.6K
11:44 37.80 37.80 37.80 37.80 1.1K
11:46 37.76 37.82 37.76 37.82 1.4K
11:47 37.85 37.85 37.85 37.85 2.2K
11:51 37.89 37.89 37.89 37.89 0.9K
11:54 37.84 37.84 37.84 37.84 2.2K
11:56 37.77 37.77 37.76 37.76 1.0K
12:03 37.76 37.76 37.76 37.76 0.4K
12:04 37.76 37.76 37.76 37.76 0.5K
12:05 37.70 37.70 37.70 37.70 1.3K
12:10 37.74 37.81 37.74 37.81 0.4K
12:11 37.79 37.79 37.78 37.78 0.4K
12:12 37.84 37.84 37.84 37.84 3.8K
12:13 37.89 37.89 37.89 37.89 1.0K
12:17 37.88 37.88 37.88 37.88 2.1K
12:18 37.87 37.87 37.87 37.87 0.6K
12:20 37.87 37.87 37.87 37.87 0.3K
12:21 37.84 38.00 37.84 38.00 5.1K
12:22 38.13 38.13 38.11 38.10 7.0K
12:23 38.11 38.11 38.11 38.10 1.4K
12:24 38.09 38.09 38.09 38.09 0.4K
12:25 38.09 38.09 38.09 38.09 1.0K
12:28 38.20 38.20 38.20 38.20 1.4K
12:31 38.25 38.25 38.25 38.25 1.2K
12:32 38.37 38.38 38.37 38.38 3.1K
12:33 38.33 38.33 38.33 38.33 0.9K
12:34 38.32 38.32 38.32 38.32 0.8K
12:35 38.28 38.33 38.28 38.33 2.4K
12:36 38.34 38.34 38.34 38.34 1.5K
12:40 38.18 38.18 38.18 38.18 0.3K
12:41 38.20 38.20 38.18 38.18 0.3K
12:42 38.17 38.17 38.17 38.17 2.1K
12:51 38.05 38.05 38.05 38.05 0.4K
12:55 38.12 38.12 38.12 38.12 0.3K
12:57 38.12 38.12 38.12 38.12 0.2K
12:58 38.12 38.12 38.12 38.12 0.3K
12:59 38.12 38.12 38.12 38.12 0.6K
13:02 38.15 38.18 38.11 38.18 7.6K
13:10 38.16 38.16 38.16 38.16 0.2K
13:11 38.16 38.16 38.16 38.16 0.9K
13:12 38.16 38.16 38.16 38.16 1.3K
13:13 38.16 38.16 38.16 38.16 0.1K
13:15 38.16 38.16 38.16 38.16 0.3K
13:16 38.10 38.16 38.10 38.16 1.8K
13:17 38.17 38.17 38.17 38.17 0.7K
13:21 38.25 38.27 38.20 38.20 4.1K
13:22 38.26 38.26 38.26 38.26 0.5K
13:23 38.17 38.17 38.17 38.17 0.3K
13:26 38.15 38.15 38.15 38.15 0.5K
13:27 38.18 38.18 38.18 38.18 0.2K
13:31 38.12 38.14 38.07 38.14 0.7K
13:32 38.15 38.15 38.15 38.15 1.5K
13:36 38.25 38.25 38.19 38.19 1.8K
13:37 38.20 38.20 38.20 38.20 1.0K
13:39 38.12 38.12 38.11 38.11 0.7K
13:40 38.08 38.08 38.08 38.08 1.3K
13:47 38.01 38.01 38.01 38.01 0.5K
13:50 38.00 38.00 38.00 38.00 0.5K
13:52 38.00 38.01 38.00 37.99 1.8K
13:53 37.99 38.02 37.99 38.02 1.8K
13:55 38.04 38.04 38.04 38.04 0.2K
13:57 38.00 38.00 38.00 38.00 0.4K
13:59 38.07 38.07 38.07 38.07 0.4K
14:00 38.04 38.04 38.04 38.03 1.8K
14:05 38.00 38.00 38.00 37.99 2.3K
14:06 38.00 38.00 38.00 37.99 0.6K
14:07 37.99 37.99 37.99 37.99 0.5K
14:09 37.99 37.99 37.99 37.99 0.6K
14:11 38.04 38.07 38.04 38.07 3.9K
14:13 37.99 37.99 37.99 37.99 3.3K
14:19 38.00 38.00 38.00 38.00 1.2K
14:22 38.00 38.00 38.00 38.00 0.4K
14:23 38.02 38.02 38.02 38.02 1.3K
14:26 38.00 38.00 38.00 38.00 0.8K
14:27 37.99 38.00 37.98 37.98 7.2K
14:28 37.89 37.89 37.85 37.85 0.8K
14:30 37.94 37.94 37.94 37.94 2.3K
14:32 37.98 37.98 37.93 37.93 1.2K
14:33 38.01 38.01 37.99 37.99 1.5K
14:37 38.00 38.00 38.00 37.99 1.1K
14:41 37.89 37.89 37.89 37.89 0.4K
14:42 37.93 37.93 37.93 37.93 1.4K
14:52 37.86 37.86 37.86 37.86 2.3K
14:56 37.75 37.75 37.75 37.74 0.9K
14:58 37.75 37.75 37.75 37.75 0.1K
14:59 37.76 37.76 37.75 37.75 1.5K
15:01 37.70 37.70 37.70 37.70 1.9K
15:04 37.66 37.66 37.66 37.66 0.8K
15:05 37.64 37.64 37.64 37.64 0.4K
15:07 37.64 37.67 37.64 37.67 1.7K
15:08 37.61 37.61 37.61 37.61 0.1K
15:09 37.61 37.61 37.61 37.61 1.9K
15:10 37.73 37.77 37.73 37.77 1.5K
15:11 37.77 37.77 37.77 37.77 0.9K
15:12 37.76 37.84 37.76 37.84 1.9K
15:13 37.86 37.86 37.86 37.86 1.0K
15:15 37.91 37.91 37.91 37.91 2.9K
15:17 37.94 37.94 37.94 37.94 0.4K
15:19 37.99 37.99 37.98 37.98 2.6K
15:20 38.02 38.02 38.02 38.02 0.9K
15:21 38.00 38.04 38.00 38.03 0.8K
15:23 38.10 38.10 38.10 38.10 0.9K
15:24 38.19 38.19 38.19 38.19 0.7K
15:25 38.27 38.27 38.19 38.19 4.1K
15:27 38.22 38.23 38.22 38.23 2.1K
15:28 38.25 38.27 38.25 38.27 1.6K
15:29 38.27 38.27 38.26 38.26 1.0K
15:31 38.20 38.20 38.20 38.20 0.4K
15:32 38.23 38.23 38.23 38.23 0.2K
15:33 38.28 38.28 38.25 38.25 2.4K
15:34 38.33 38.43 38.33 38.43 2.3K
15:35 38.39 38.47 38.39 38.47 1.8K
15:37 38.40 38.40 38.31 38.31 2.1K
15:38 38.30 38.30 38.25 38.30 1.5K
15:39 38.32 38.32 38.32 38.32 2.6K
15:40 38.33 38.33 38.27 38.27 1.7K
15:41 38.27 38.27 38.14 38.14 1.9K
15:42 38.18 38.18 38.18 38.18 1.7K
15:44 38.02 38.03 37.96 38.03 1.4K
15:45 38.01 38.02 38.00 38.01 1.5K
15:46 37.99 37.99 37.97 37.97 4.2K
15:47 38.04 38.04 38.04 38.04 2.5K
15:48 38.11 38.15 38.09 38.10 4.0K
15:49 38.15 38.15 38.15 38.15 2.6K
15:50 38.20 38.21 38.07 38.21 8.1K
15:51 38.17 38.17 38.17 38.17 0.9K
15:52 38.14 38.14 38.01 38.13 4.6K
15:53 38.12 38.13 38.04 38.13 1.3K
15:54 38.15 38.16 38.09 38.16 4.8K
15:55 38.13 38.16 38.10 38.13 6.3K
15:56 38.14 38.18 38.14 38.16 10.8K
15:57 38.17 38.19 38.16 38.16 4.8K
15:58 38.18 38.21 38.18 38.21 8.7K
15:59 38.19 38.22 38.13 38.20 15.5K
16:00 38.19 38.19 38.18 38.18 98.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음