Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 40.06 40.06 40.06 40.06 3.8K
09:46 40.31 40.31 40.30 40.30 0.7K
09:47 40.39 40.39 40.39 40.39 1.5K
09:49 40.43 40.43 40.43 40.43 1.0K
09:50 40.43 40.43 40.43 40.42 2.1K
10:00 40.31 40.31 40.31 40.31 1.0K
10:03 40.65 40.65 40.61 40.61 0.9K
10:07 40.66 40.67 40.66 40.67 1.9K
10:14 40.65 40.65 40.65 40.65 0.4K
10:15 40.66 40.66 40.66 40.66 0.9K
10:23 40.83 40.83 40.79 40.78 0.4K
10:26 40.89 40.89 40.89 40.89 1.2K
10:34 40.85 40.85 40.75 40.78 7.0K
10:37 40.68 40.68 40.68 40.68 0.8K
10:39 40.66 40.66 40.66 40.66 0.4K
10:43 40.66 40.66 40.66 40.66 0.3K
10:44 40.66 40.66 40.66 40.66 1.0K
10:49 40.54 40.54 40.54 40.54 0.4K
10:52 40.64 40.64 40.64 40.64 0.7K
10:53 40.64 40.64 40.64 40.64 0.5K
10:57 40.64 40.64 40.64 40.64 0.3K
10:58 40.64 40.64 40.64 40.64 0.5K
11:00 40.71 40.71 40.71 40.71 0.2K
11:02 40.75 40.75 40.64 40.64 0.7K
11:03 40.63 40.63 40.63 40.63 0.5K
11:05 40.61 40.61 40.61 40.61 1.7K
11:06 40.52 40.52 40.52 40.52 2.1K
11:09 40.64 40.64 40.64 40.64 0.4K
11:10 40.65 40.65 40.65 40.65 0.5K
11:11 40.65 40.65 40.65 40.65 0.5K
11:12 40.59 40.59 40.59 40.59 0.7K
11:14 40.59 40.59 40.59 40.59 0.2K
11:15 40.64 40.64 40.64 40.64 1.8K
11:19 40.60 40.60 40.60 40.60 1.6K
11:21 40.60 40.60 40.60 40.60 0.5K
11:22 40.59 40.59 40.59 40.59 0.7K
11:25 40.59 40.59 40.59 40.59 1.2K
11:27 40.61 40.61 40.61 40.60 0.4K
11:28 40.56 40.56 40.51 40.51 2.6K
11:33 40.57 40.57 40.57 40.57 0.4K
11:34 40.57 40.57 40.57 40.57 0.1K
11:35 40.57 40.57 40.57 40.57 0.2K
11:36 40.60 40.62 40.60 40.62 0.3K
11:37 40.57 40.62 40.57 40.62 1.9K
11:42 40.69 40.69 40.69 40.69 0.8K
11:49 40.62 40.62 40.62 40.62 0.4K
11:51 40.62 40.66 40.62 40.66 0.6K
11:54 40.74 40.74 40.74 40.74 3.3K
12:00 40.77 40.77 40.77 40.77 1.0K
12:06 40.73 40.73 40.73 40.73 0.4K
12:09 40.73 40.73 40.73 40.73 0.2K
12:10 40.71 40.71 40.67 40.67 1.7K
12:13 40.65 40.65 40.65 40.65 1.8K
12:21 40.56 40.56 40.56 40.56 1.5K
12:22 40.62 40.62 40.62 40.62 1.8K
12:26 40.57 40.57 40.57 40.57 0.1K
12:27 40.63 40.64 40.63 40.64 1.4K
12:30 40.64 40.73 40.64 40.73 1.3K
12:31 40.68 40.68 40.68 40.68 0.5K
12:34 40.72 40.72 40.72 40.72 0.3K
12:36 40.81 40.83 40.81 40.83 2.2K
12:37 40.83 40.83 40.83 40.83 0.2K
12:39 40.89 40.89 40.89 40.89 1.0K
12:45 40.89 40.89 40.89 40.89 0.2K
12:46 40.86 40.86 40.84 40.85 3.1K
12:51 40.81 40.81 40.81 40.81 0.5K
12:53 40.82 40.84 40.82 40.84 1.1K
12:56 40.80 40.80 40.77 40.77 1.1K
12:57 40.74 40.74 40.74 40.74 0.5K
13:01 40.75 40.75 40.75 40.75 1.9K
13:11 40.65 40.65 40.65 40.65 0.6K
13:14 40.58 40.58 40.58 40.58 0.5K
13:15 40.58 40.58 40.58 40.58 0.4K
13:16 40.58 40.58 40.58 40.58 0.8K
13:19 40.55 40.55 40.55 40.55 0.4K
13:21 40.55 40.55 40.55 40.55 0.5K
13:24 40.55 40.55 40.55 40.55 2.1K
13:30 40.55 40.55 40.55 40.55 1.0K
13:32 40.51 40.51 40.51 40.51 0.5K
13:33 40.59 40.59 40.59 40.59 3.8K
13:41 40.66 40.66 40.66 40.66 0.7K
13:44 40.66 40.66 40.63 40.63 2.2K
13:50 40.58 40.59 40.58 40.59 1.7K
13:52 40.71 40.71 40.71 40.71 0.7K
13:54 40.71 40.71 40.71 40.71 0.9K
13:57 40.74 40.74 40.74 40.74 0.7K
13:59 40.62 40.62 40.62 40.62 1.6K
14:00 40.59 40.70 40.59 40.70 7.5K
14:06 40.55 40.55 40.55 40.55 3.0K
14:14 40.75 40.75 40.75 40.75 1.9K
14:19 40.70 40.70 40.70 40.70 0.2K
14:21 40.69 40.69 40.69 40.69 1.8K
14:22 40.78 40.78 40.78 40.78 0.7K
14:25 40.77 40.77 40.77 40.77 1.0K
14:28 40.68 40.68 40.68 40.68 0.8K
14:30 40.77 40.77 40.77 40.77 0.7K
14:31 40.80 40.82 40.80 40.82 2.3K
14:33 40.89 40.97 40.89 40.89 1.9K
14:34 40.88 40.88 40.88 40.88 0.5K
14:35 40.83 40.83 40.83 40.83 0.4K
14:36 40.88 40.88 40.85 40.85 0.5K
14:37 40.84 40.84 40.84 40.84 2.0K
14:40 40.81 40.83 40.81 40.83 1.8K
14:41 40.87 40.87 40.87 40.87 2.5K
14:42 40.97 40.97 40.97 40.97 0.7K
14:44 41.00 41.05 41.00 41.05 1.4K
14:45 40.97 40.97 40.97 40.97 2.1K
14:48 40.96 40.96 40.96 40.96 0.7K
14:51 40.97 41.03 40.97 41.03 0.9K
14:52 41.10 41.13 41.10 41.13 1.8K
14:53 41.13 41.13 41.13 41.13 0.9K
14:55 41.10 41.10 41.10 41.10 1.5K
14:57 41.19 41.19 41.19 41.19 0.3K
14:59 41.11 41.18 41.11 41.14 1.1K
15:00 41.14 41.20 41.14 41.20 1.6K
15:01 41.22 41.22 41.22 41.22 0.4K
15:02 41.16 41.16 41.16 41.16 0.6K
15:03 41.16 41.16 41.16 41.16 2.7K
15:05 41.26 41.26 41.26 41.26 0.8K
15:07 41.28 41.28 41.28 41.28 1.4K
15:08 41.29 41.40 41.29 41.38 1.9K
15:10 41.42 41.42 41.41 41.41 2.6K
15:11 41.43 41.43 41.36 41.36 3.9K
15:12 41.26 41.26 41.26 41.26 1.2K
15:15 41.38 41.38 41.38 41.38 1.3K
15:16 41.36 41.36 41.32 41.32 2.6K
15:19 41.14 41.14 41.14 41.14 1.0K
15:21 41.08 41.08 41.07 41.07 1.4K
15:22 41.09 41.09 41.09 41.09 0.5K
15:23 41.06 41.06 41.06 41.06 0.8K
15:24 41.02 41.02 41.02 41.02 1.0K
15:25 41.02 41.02 41.02 41.02 0.6K
15:27 40.93 40.93 40.93 40.93 0.9K
15:28 41.00 41.00 40.95 40.95 3.2K
15:30 40.93 40.93 40.93 40.93 0.4K
15:31 41.01 41.01 40.98 40.98 1.4K
15:32 41.01 41.04 41.00 41.00 1.3K
15:33 41.00 41.03 41.00 41.03 1.2K
15:34 40.99 40.99 40.91 40.91 1.5K
15:35 40.88 40.91 40.85 40.91 3.2K
15:36 40.97 40.98 40.96 40.98 3.6K
15:38 41.00 41.00 41.00 41.00 1.2K
15:39 41.04 41.04 41.04 41.04 1.2K
15:40 41.09 41.09 41.09 41.09 1.0K
15:41 41.13 41.17 41.13 41.16 2.9K
15:42 41.16 41.16 41.16 41.16 2.2K
15:43 41.17 41.17 41.17 41.17 1.7K
15:45 41.23 41.23 41.23 41.23 3.2K
15:47 41.19 41.21 41.19 41.21 2.6K
15:48 41.16 41.16 41.16 41.16 1.2K
15:49 41.14 41.14 41.14 41.14 0.6K
15:50 41.08 41.14 41.08 41.14 5.3K
15:52 41.07 41.07 41.07 41.07 1.2K
15:53 41.07 41.13 41.07 41.13 2.7K
15:54 41.11 41.13 41.09 41.13 3.2K
15:55 41.09 41.10 41.09 41.10 3.1K
15:56 41.09 41.14 41.09 41.14 4.7K
15:57 41.16 41.17 41.15 41.15 8.3K
15:58 41.16 41.18 41.16 41.18 5.4K
15:59 41.14 41.14 41.11 41.11 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음