Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.56
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 36.46 36.46 36.46 36.46 2.2K
09:36 36.16 36.16 36.16 36.16 0.9K
09:38 36.31 36.31 36.31 36.31 0.7K
09:47 36.24 36.24 36.23 36.23 0.7K
09:55 36.37 36.37 36.37 36.37 0.5K
09:56 36.33 36.33 36.33 36.33 0.4K
10:03 36.32 36.32 36.32 36.32 0.7K
10:04 36.32 36.32 36.32 36.32 0.3K
10:05 36.33 36.33 36.33 36.33 0.3K
10:07 36.26 36.29 36.26 36.28 2.3K
10:10 36.27 36.27 36.27 36.27 1.5K
10:11 36.33 36.36 36.33 36.36 0.9K
10:12 36.40 36.40 36.40 36.40 1.2K
10:23 36.46 36.46 36.46 36.46 0.2K
10:24 36.58 36.58 36.58 36.58 0.9K
10:27 36.59 36.59 36.59 36.59 0.4K
10:30 36.55 36.55 36.55 36.55 1.3K
10:31 36.55 36.55 36.55 36.55 1.1K
10:34 36.58 36.58 36.58 36.58 0.6K
10:37 36.47 36.51 36.47 36.51 2.3K
10:38 36.53 36.53 36.53 36.53 0.5K
10:45 36.58 36.60 36.58 36.60 1.0K
10:49 36.61 36.65 36.61 36.65 0.5K
10:52 36.69 36.69 36.69 36.69 0.5K
10:54 36.71 36.71 36.71 36.71 0.2K
10:55 36.69 36.69 36.69 36.69 0.1K
10:56 36.69 36.69 36.69 36.69 1.0K
11:02 36.82 36.82 36.82 36.82 0.4K
11:03 36.81 36.81 36.81 36.81 0.6K
11:09 36.82 36.82 36.82 36.82 0.1K
11:10 36.82 36.82 36.82 36.82 1.7K
11:13 36.83 36.86 36.83 36.85 0.8K
11:14 36.88 36.88 36.85 36.85 0.9K
11:15 36.87 36.87 36.87 36.87 1.0K
11:18 36.81 36.81 36.81 36.81 1.3K
11:19 36.83 36.83 36.83 36.83 0.6K
11:20 36.81 36.81 36.81 36.81 0.8K
11:21 36.74 36.74 36.74 36.74 0.4K
11:22 36.73 36.73 36.73 36.73 0.3K
11:24 36.77 36.77 36.76 36.76 0.2K
11:25 36.77 36.77 36.77 36.77 0.3K
11:29 36.82 36.82 36.82 36.82 0.8K
11:30 36.81 36.81 36.81 36.81 0.6K
11:36 36.83 36.83 36.83 36.83 0.7K
11:42 36.90 36.90 36.90 36.90 1.4K
11:46 36.90 36.90 36.90 36.90 0.5K
11:50 36.91 36.91 36.91 36.91 0.5K
11:51 36.93 36.93 36.90 36.90 1.7K
11:52 36.86 36.86 36.86 36.86 0.7K
11:53 36.86 36.86 36.86 36.86 0.4K
11:58 36.87 36.87 36.87 36.87 0.4K
12:00 36.87 36.89 36.87 36.89 6.6K
12:01 36.91 36.91 36.91 36.91 0.5K
12:05 36.88 36.88 36.88 36.88 1.3K
12:11 36.88 36.88 36.88 36.88 0.2K
12:13 36.86 36.86 36.86 36.86 0.8K
12:14 36.89 36.89 36.89 36.89 0.9K
12:15 36.89 36.89 36.89 36.89 0.8K
12:17 36.91 36.92 36.91 36.92 0.6K
12:18 36.91 36.91 36.91 36.91 0.2K
12:20 36.92 36.92 36.92 36.92 0.6K
12:22 36.93 36.93 36.91 36.91 7.2K
12:25 36.90 36.90 36.90 36.90 0.1K
12:26 36.91 36.91 36.91 36.91 0.6K
12:29 36.89 36.89 36.89 36.89 0.8K
12:30 36.88 36.88 36.88 36.88 0.2K
12:31 36.88 36.88 36.88 36.88 0.8K
12:33 36.93 36.93 36.93 36.93 1.1K
12:38 36.97 36.97 36.97 36.97 0.3K
12:39 36.97 36.97 36.97 36.97 2.1K
12:44 36.94 36.94 36.94 36.94 0.6K
12:47 36.91 36.91 36.91 36.91 0.4K
12:49 36.95 36.95 36.95 36.95 0.6K
12:50 36.94 36.94 36.94 36.94 2.5K
12:59 36.90 36.90 36.90 36.90 0.2K
13:00 36.91 36.91 36.91 36.91 0.1K
13:01 36.93 36.96 36.93 36.96 2.2K
13:02 36.98 36.98 36.98 36.98 2.6K
13:05 37.01 37.01 37.01 37.01 0.7K
13:12 37.00 37.00 37.00 37.00 1.0K
13:16 36.96 36.98 36.96 36.98 0.8K
13:18 36.95 36.97 36.95 36.97 1.5K
13:23 36.95 36.95 36.95 36.95 1.6K
13:29 36.97 36.97 36.97 36.97 0.3K
13:31 36.96 36.96 36.96 36.96 1.2K
13:33 36.96 36.96 36.96 36.96 1.4K
13:35 36.96 36.96 36.96 36.96 0.2K
13:36 36.96 36.96 36.96 36.96 1.3K
13:43 36.96 36.96 36.96 36.96 0.1K
13:44 36.95 36.95 36.95 36.95 0.4K
13:45 36.98 36.98 36.98 36.98 1.2K
13:48 37.03 37.05 37.03 37.05 2.2K
13:51 37.06 37.06 37.06 37.06 0.2K
13:53 37.05 37.05 37.05 37.05 2.2K
14:09 36.99 36.99 36.99 36.99 0.5K
14:13 37.01 37.01 37.01 37.01 1.3K
14:16 37.07 37.07 37.07 37.07 0.9K
14:18 37.06 37.06 37.06 37.06 0.2K
14:20 37.03 37.03 37.03 37.03 1.2K
14:21 37.02 37.02 37.02 37.02 0.1K
14:22 36.99 36.99 36.99 36.99 1.6K
14:27 36.99 36.99 36.99 36.99 0.3K
14:28 37.01 37.01 37.01 37.01 0.7K
14:29 37.00 37.00 37.00 37.00 0.8K
14:32 37.04 37.04 37.04 37.04 3.8K
14:48 37.02 37.02 37.02 37.02 0.8K
14:49 36.99 36.99 36.99 36.99 1.5K
14:50 37.03 37.03 37.03 37.03 1.2K
14:53 37.02 37.02 37.02 37.02 0.7K
14:54 37.00 37.00 37.00 37.00 0.3K
14:55 37.01 37.01 37.01 37.01 1.5K
15:00 36.98 36.98 36.98 36.98 0.6K
15:01 36.98 36.98 36.98 36.98 0.3K
15:02 36.99 36.99 36.99 36.99 0.9K
15:06 37.00 37.00 37.00 37.00 0.5K
15:09 36.96 36.96 36.96 36.96 1.0K
15:10 36.97 36.97 36.97 36.97 0.9K
15:13 36.98 36.98 36.98 36.98 0.9K
15:16 37.01 37.01 37.01 37.01 0.4K
15:17 36.99 36.99 36.99 36.99 0.2K
15:18 36.99 36.99 36.99 36.99 0.3K
15:19 36.98 36.99 36.98 36.99 1.0K
15:20 37.00 37.00 36.99 36.99 0.9K
15:22 36.98 36.98 36.97 36.97 1.0K
15:24 36.98 36.98 36.98 36.98 1.1K
15:25 36.98 36.98 36.98 36.98 1.7K
15:27 36.96 36.97 36.96 36.97 2.1K
15:29 36.95 36.95 36.95 36.95 1.2K
15:30 36.96 36.96 36.96 36.96 0.3K
15:31 36.94 36.94 36.94 36.94 1.1K
15:32 36.92 36.92 36.91 36.91 1.1K
15:33 36.90 36.90 36.90 36.90 1.2K
15:36 36.91 36.91 36.91 36.91 0.6K
15:37 36.91 36.91 36.91 36.91 0.6K
15:38 36.92 36.92 36.92 36.92 0.6K
15:39 36.94 36.94 36.94 36.94 0.1K
15:40 36.91 36.92 36.91 36.92 2.7K
15:43 36.92 36.92 36.92 36.92 1.5K
15:45 36.93 36.93 36.93 36.93 0.3K
15:46 36.91 36.91 36.91 36.91 1.2K
15:47 36.91 36.91 36.90 36.91 3.4K
15:48 36.90 36.90 36.90 36.90 0.8K
15:49 36.88 36.88 36.88 36.88 1.3K
15:50 36.89 36.89 36.89 36.89 1.9K
15:51 36.87 36.87 36.84 36.85 4.1K
15:53 36.91 36.91 36.90 36.90 1.8K
15:54 36.89 36.94 36.89 36.92 2.4K
15:55 36.93 36.93 36.93 36.93 1.1K
15:56 36.93 36.94 36.92 36.94 2.5K
15:57 36.94 36.95 36.94 36.95 2.2K
15:58 36.95 36.96 36.95 36.96 4.3K
15:59 36.95 36.97 36.90 36.91 75.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음