Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.56
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.25 39.25 39.25 39.24 3.5K
09:32 39.24 39.24 39.18 39.18 0.5K
09:33 39.20 39.20 39.20 39.20 2.6K
09:37 39.06 39.06 39.06 39.06 0.5K
09:45 39.06 39.06 39.06 39.06 0.4K
09:48 39.03 39.03 39.00 39.00 2.2K
09:52 39.06 39.11 39.05 39.11 36.7K
09:53 39.10 39.10 39.10 39.10 0.7K
09:54 39.10 39.10 39.10 39.10 0.6K
09:55 38.96 38.96 38.96 38.96 0.2K
09:56 39.22 39.22 39.22 39.22 0.3K
09:57 39.22 39.22 39.22 39.22 0.2K
10:00 39.09 39.09 39.09 39.09 0.2K
10:04 39.08 39.08 39.08 39.08 1.2K
10:09 39.21 39.21 39.21 39.21 2.2K
10:14 39.08 39.08 39.08 39.08 0.4K
10:17 39.04 39.04 39.04 39.03 1.0K
10:26 38.90 38.90 38.90 38.90 0.4K
10:30 38.94 38.94 38.94 38.94 1.0K
10:34 38.92 38.92 38.92 38.92 0.5K
10:40 38.93 38.93 38.93 38.93 0.3K
10:41 38.97 38.97 38.97 38.97 0.5K
10:46 38.98 38.98 38.98 38.98 0.1K
10:50 38.98 38.98 38.98 38.98 0.5K
10:54 39.01 39.01 39.01 39.01 1.7K
10:55 39.02 39.02 39.02 39.02 1.4K
10:59 39.10 39.10 39.10 39.10 0.5K
11:02 39.10 39.10 39.09 39.09 0.8K
11:07 39.12 39.12 39.12 39.12 0.5K
11:11 39.10 39.10 39.10 39.10 1.6K
11:12 39.03 39.03 39.03 39.03 0.1K
11:13 39.03 39.03 39.03 39.03 1.0K
11:14 39.03 39.03 39.03 39.03 0.9K
11:21 39.06 39.06 39.06 39.06 0.1K
11:22 39.06 39.06 39.06 39.06 0.4K
11:23 39.10 39.10 39.05 39.05 7.5K
11:25 39.02 39.02 39.02 39.02 0.2K
11:28 39.03 39.05 39.03 39.05 0.6K
11:32 39.02 39.02 39.02 39.02 1.9K
11:39 39.03 39.03 39.03 39.03 0.9K
11:46 38.97 38.97 38.97 38.97 0.2K
11:51 38.99 38.99 38.99 38.99 0.2K
11:55 39.00 39.00 39.00 39.00 0.3K
11:58 38.97 38.97 38.97 38.97 1.7K
12:05 38.98 38.98 38.98 38.98 0.6K
12:13 39.00 39.00 39.00 38.99 0.9K
12:17 39.00 39.05 38.98 38.98 4.4K
12:19 38.98 38.98 38.89 38.89 1.6K
12:23 38.86 38.86 38.86 38.86 0.5K
12:25 38.85 38.85 38.85 38.85 0.9K
12:27 38.85 38.85 38.85 38.85 0.3K
12:29 38.86 38.86 38.86 38.86 0.9K
12:40 38.87 38.90 38.87 38.90 1.0K
12:42 38.98 38.98 38.98 38.98 0.6K
12:45 38.96 38.96 38.96 38.96 0.4K
12:50 38.98 38.98 38.98 38.98 0.1K
12:51 38.98 38.98 38.98 38.98 0.7K
12:55 39.00 39.02 39.00 39.02 0.6K
12:57 39.03 39.03 39.03 39.03 0.2K
12:58 39.03 39.03 39.03 39.03 0.8K
13:09 39.02 39.02 39.02 39.02 2.8K
13:19 38.94 38.94 38.94 38.94 0.1K
13:21 38.95 38.95 38.91 38.91 0.8K
13:22 38.92 38.95 38.92 38.95 1.6K
13:27 38.94 38.94 38.94 38.94 2.0K
13:28 38.94 38.94 38.91 38.91 1.3K
13:33 38.92 38.92 38.92 38.92 2.3K
13:55 38.98 39.05 38.98 39.03 2.3K
13:56 39.02 39.02 39.02 39.02 0.6K
13:57 38.99 38.99 38.92 38.92 3.4K
13:59 38.97 38.98 38.97 38.98 2.6K
14:00 38.98 38.98 38.98 38.98 0.7K
14:03 39.03 39.05 39.03 39.05 0.9K
14:07 39.06 39.06 39.06 39.06 0.1K
14:08 39.06 39.06 39.06 39.06 0.4K
14:10 39.02 39.02 39.00 38.99 2.2K
14:19 39.01 39.01 39.01 39.01 0.4K
14:21 39.01 39.15 39.01 39.10 2.8K
14:22 39.04 39.04 39.04 39.04 0.2K
14:25 39.10 39.10 39.10 39.10 0.4K
14:30 39.10 39.10 39.10 39.10 0.2K
14:31 39.10 39.10 39.04 39.04 1.2K
14:34 39.06 39.06 39.06 39.06 1.7K
14:51 39.05 39.05 39.05 39.05 1.3K
14:52 39.09 39.09 39.09 39.09 0.3K
14:53 39.09 39.09 39.09 39.09 4.3K
14:54 39.09 39.09 39.09 39.09 0.6K
14:57 39.11 39.11 39.11 39.11 1.4K
14:58 39.13 39.13 39.13 39.13 0.2K
14:59 39.11 39.11 39.01 39.01 5.1K
15:00 39.01 39.04 39.01 39.04 7.8K
15:01 39.07 39.07 39.07 39.07 0.7K
15:02 39.07 39.07 39.07 39.07 0.9K
15:12 39.07 39.07 38.99 38.99 2.0K
15:13 38.99 38.99 38.99 38.99 0.2K
15:14 38.96 38.96 38.95 38.95 3.4K
15:20 38.88 38.91 38.87 38.91 1.9K
15:22 38.90 38.90 38.89 38.89 1.8K
15:23 38.87 38.91 38.87 38.91 1.7K
15:26 38.93 38.93 38.93 38.93 0.8K
15:27 38.91 38.91 38.91 38.91 2.4K
15:29 38.86 38.86 38.86 38.85 0.2K
15:30 38.84 38.85 38.84 38.85 1.2K
15:32 38.84 38.84 38.84 38.84 0.5K
15:33 38.77 38.77 38.77 38.77 3.0K
15:34 38.78 38.78 38.78 38.78 0.5K
15:35 38.76 38.76 38.76 38.76 0.6K
15:36 38.75 38.76 38.75 38.76 0.7K
15:37 38.72 38.72 38.72 38.72 0.9K
15:38 38.71 38.73 38.71 38.73 0.7K
15:39 38.73 38.73 38.73 38.73 0.2K
15:40 38.73 38.74 38.73 38.74 1.6K
15:41 38.75 38.75 38.75 38.75 0.6K
15:42 38.74 38.74 38.74 38.74 1.8K
15:45 38.70 38.74 38.70 38.74 1.5K
15:46 38.72 38.72 38.72 38.72 1.0K
15:47 38.73 38.80 38.73 38.80 1.2K
15:48 38.80 38.81 38.80 38.81 1.2K
15:49 38.79 38.80 38.79 38.80 2.0K
15:50 38.85 38.90 38.85 38.90 1.5K
15:51 38.90 38.93 38.90 38.93 1.5K
15:52 38.94 38.94 38.92 38.92 1.0K
15:53 38.91 38.92 38.91 38.92 2.7K
15:55 38.95 38.95 38.87 38.87 3.1K
15:56 38.84 38.85 38.84 38.85 1.0K
15:57 38.85 38.91 38.85 38.88 2.8K
15:58 38.86 38.86 38.84 38.84 3.1K
15:59 38.84 38.86 38.82 38.83 94.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음