Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.40 40.40 40.40 40.40 3.2K
09:44 40.32 40.32 40.32 40.32 0.3K
09:53 40.35 40.35 40.35 40.35 0.2K
09:54 40.32 40.32 40.32 40.32 1.3K
10:00 40.34 40.35 40.34 40.35 1.5K
10:07 40.46 40.46 40.46 40.46 0.8K
10:08 40.48 40.48 40.48 40.48 0.2K
10:10 40.58 40.58 40.58 40.58 0.3K
10:16 40.48 40.56 40.41 40.52 28.4K
10:24 40.49 40.49 40.49 40.49 0.9K
10:29 40.42 40.42 40.42 40.42 3.5K
10:31 40.37 40.37 40.37 40.37 0.4K
10:34 40.32 40.32 40.32 40.32 0.2K
10:36 40.38 40.45 40.38 40.45 2.7K
10:39 40.53 40.53 40.46 40.46 1.9K
10:50 40.43 40.43 40.43 40.43 1.5K
10:52 40.42 40.42 40.42 40.42 0.7K
10:57 40.38 40.38 40.38 40.38 0.4K
10:58 40.44 40.44 40.44 40.44 1.1K
10:59 40.47 40.47 40.47 40.47 0.1K
11:00 40.49 40.49 40.49 40.49 0.4K
11:05 40.47 40.47 40.47 40.47 0.8K
11:11 40.32 40.32 40.32 40.32 0.7K
11:19 40.29 40.29 40.29 40.29 0.2K
11:25 40.37 40.37 40.37 40.37 1.8K
11:27 40.38 40.38 40.38 40.38 0.2K
11:28 40.42 40.42 40.42 40.42 0.8K
11:29 40.44 40.44 40.44 40.44 0.4K
11:31 40.49 40.49 40.49 40.49 0.3K
11:35 40.52 40.52 40.52 40.52 0.5K
11:43 40.53 40.53 40.53 40.53 1.5K
11:52 40.42 40.42 40.42 40.42 0.1K
11:54 40.42 40.44 40.42 40.44 1.2K
12:00 40.47 40.47 40.47 40.47 0.7K
12:01 40.49 40.49 40.49 40.49 0.2K
12:02 40.44 40.44 40.44 40.44 0.6K
12:03 40.46 40.46 40.46 40.46 0.3K
12:07 40.44 40.44 40.44 40.44 0.5K
12:09 40.43 40.43 40.43 40.43 0.9K
12:12 40.41 40.41 40.41 40.41 0.2K
12:14 40.39 40.39 40.36 40.36 0.9K
12:17 40.33 40.33 40.33 40.33 0.3K
12:20 40.31 40.31 40.31 40.31 1.0K
12:25 40.29 40.29 40.29 40.29 0.3K
12:27 40.31 40.31 40.31 40.31 1.2K
12:31 40.32 40.32 40.32 40.32 0.4K
12:34 40.30 40.30 40.30 40.30 0.6K
12:39 40.34 40.34 40.32 40.32 0.5K
12:40 40.32 40.32 40.32 40.32 0.4K
12:42 40.34 40.34 40.34 40.34 0.9K
12:44 40.34 40.34 40.32 40.32 1.3K
12:45 40.28 40.28 40.28 40.28 0.3K
12:48 40.24 40.24 40.24 40.24 0.2K
12:49 40.24 40.27 40.24 40.27 0.7K
12:50 40.26 40.26 40.26 40.26 0.4K
12:51 40.30 40.32 40.30 40.32 1.4K
12:52 40.30 40.30 40.30 40.30 0.5K
12:53 40.29 40.33 40.29 40.33 0.6K
12:56 40.37 40.39 40.37 40.39 2.2K
12:57 40.37 40.39 40.37 40.39 0.6K
12:58 40.37 40.37 40.33 40.33 3.5K
12:59 40.36 40.36 40.28 40.28 2.5K
13:00 40.28 40.28 40.28 40.28 78.7K
15:59 40.32 40.32 40.32 40.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음