3,035.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,602.00 | 2,560.00 | 2,579.00 | 30.4K |
| 09:05 | 2,586.00 | 2,607.00 | 2,580.00 | 2,604.00 | 6.3K |
| 09:10 | 2,604.00 | 2,630.00 | 2,599.00 | 2,625.00 | 9.5K |
| 09:15 | 2,626.00 | 2,626.00 | 2,607.00 | 2,612.00 | 7.2K |
| 09:20 | 2,614.00 | 2,614.00 | 2,601.00 | 2,605.00 | 8.4K |
| 09:25 | 2,599.00 | 2,599.00 | 2,585.00 | 2,585.00 | 4.2K |
| 09:30 | 2,584.00 | 2,585.00 | 2,580.00 | 2,582.00 | 4.0K |
| 09:35 | 2,579.00 | 2,584.00 | 2,577.00 | 2,580.00 | 4.5K |
| 09:40 | 2,579.00 | 2,582.00 | 2,572.00 | 2,582.00 | 6.0K |
| 09:45 | 2,576.00 | 2,582.00 | 2,573.00 | 2,573.00 | 3.7K |
| 09:50 | 2,573.00 | 2,574.00 | 2,570.00 | 2,574.00 | 11.1K |
| 09:55 | 2,575.00 | 2,575.00 | 2,563.00 | 2,564.00 | 3.7K |
| 10:00 | 2,562.00 | 2,565.00 | 2,560.00 | 2,560.00 | 2.9K |
| 10:05 | 2,560.00 | 2,561.00 | 2,558.00 | 2,559.00 | 9.5K |
| 10:10 | 2,558.00 | 2,564.00 | 2,552.00 | 2,556.00 | 10.8K |
| 10:15 | 2,555.00 | 2,555.00 | 2,551.00 | 2,551.00 | 3.9K |
| 10:20 | 2,553.00 | 2,553.00 | 2,546.00 | 2,546.00 | 13.4K |
| 10:25 | 2,543.00 | 2,551.00 | 2,541.00 | 2,541.00 | 7.6K |
| 10:30 | 2,541.00 | 2,541.00 | 2,532.00 | 2,532.00 | 9.1K |
| 10:35 | 2,534.00 | 2,542.00 | 2,534.00 | 2,541.00 | 3.5K |
| 10:40 | 2,539.00 | 2,546.00 | 2,538.00 | 2,546.00 | 3.1K |
| 10:45 | 2,542.00 | 2,544.00 | 2,538.00 | 2,542.00 | 5.0K |
| 10:50 | 2,540.00 | 2,542.00 | 2,539.00 | 2,539.00 | 1.0K |
| 10:55 | 2,540.00 | 2,545.00 | 2,540.00 | 2,541.00 | 4.8K |
| 11:00 | 2,543.00 | 2,558.00 | 2,542.00 | 2,551.00 | 12.1K |
| 11:05 | 2,554.00 | 2,554.00 | 2,544.00 | 2,545.00 | 1.1K |
| 11:10 | 2,545.00 | 2,549.00 | 2,543.00 | 2,549.00 | 3.3K |
| 11:15 | 2,547.00 | 2,549.00 | 2,546.00 | 2,547.00 | 1.3K |
| 11:20 | 2,545.00 | 2,550.00 | 2,543.00 | 2,543.00 | 2.8K |
| 11:25 | 2,544.00 | 2,547.00 | 2,542.00 | 2,545.00 | 2.0K |
| 11:30 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 2.3K |
| 12:30 | 2,551.00 | 2,579.00 | 2,551.00 | 2,579.00 | 27.9K |
| 12:35 | 2,582.00 | 2,582.00 | 2,571.00 | 2,571.00 | 4.6K |
| 12:40 | 2,571.00 | 2,584.00 | 2,571.00 | 2,578.00 | 3.4K |
| 12:45 | 2,579.00 | 2,579.00 | 2,572.00 | 2,572.00 | 2.2K |
| 12:50 | 2,575.00 | 2,575.00 | 2,566.00 | 2,571.00 | 2.3K |
| 12:55 | 2,571.00 | 2,571.00 | 2,564.00 | 2,565.00 | 2.7K |
| 13:00 | 2,571.00 | 2,574.00 | 2,571.00 | 2,573.00 | 1.7K |
| 13:05 | 2,572.00 | 2,578.00 | 2,572.00 | 2,578.00 | 1.7K |
| 13:10 | 2,579.00 | 2,584.00 | 2,576.00 | 2,582.00 | 3.1K |
| 13:15 | 2,582.00 | 2,583.00 | 2,580.00 | 2,580.00 | 3.0K |
| 13:20 | 2,580.00 | 2,580.00 | 2,572.00 | 2,572.00 | 2.4K |
| 13:25 | 2,573.00 | 2,573.00 | 2,565.00 | 2,565.00 | 2.2K |
| 13:30 | 2,573.00 | 2,573.00 | 2,568.00 | 2,573.00 | 2.0K |
| 13:35 | 2,573.00 | 2,573.00 | 2,569.00 | 2,569.00 | 0.4K |
| 13:40 | 2,566.00 | 2,571.00 | 2,566.00 | 2,568.00 | 3.9K |
| 13:45 | 2,568.00 | 2,568.00 | 2,564.00 | 2,564.00 | 1.8K |
| 13:50 | 2,565.00 | 2,566.00 | 2,563.00 | 2,566.00 | 0.9K |
| 13:55 | 2,566.00 | 2,570.00 | 2,564.00 | 2,570.00 | 2.4K |
| 14:00 | 2,570.00 | 2,582.00 | 2,570.00 | 2,578.00 | 5.5K |
| 14:05 | 2,578.00 | 2,578.00 | 2,568.00 | 2,570.00 | 4.3K |
| 14:10 | 2,570.00 | 2,570.00 | 2,563.00 | 2,564.00 | 1.8K |
| 14:15 | 2,562.00 | 2,562.00 | 2,557.00 | 2,559.00 | 4.0K |
| 14:20 | 2,556.00 | 2,559.00 | 2,554.00 | 2,559.00 | 3.8K |
| 14:25 | 2,561.00 | 2,562.00 | 2,558.00 | 2,562.00 | 2.6K |
| 14:30 | 2,561.00 | 2,563.00 | 2,561.00 | 2,563.00 | 0.6K |
| 14:35 | 2,564.00 | 2,566.00 | 2,561.00 | 2,561.00 | 1.8K |
| 14:40 | 2,560.00 | 2,561.00 | 2,559.00 | 2,559.00 | 3.5K |
| 14:45 | 2,559.00 | 2,559.00 | 2,555.00 | 2,555.00 | 4.2K |
| 14:50 | 2,560.00 | 2,560.00 | 2,558.00 | 2,558.00 | 3.5K |
| 14:55 | 2,558.00 | 2,559.00 | 2,545.00 | 2,545.00 | 13.1K |
| 15:00 | 2,549.00 | 2,549.00 | 2,546.00 | 2,547.00 | 2.2K |
| 15:05 | 2,546.00 | 2,547.00 | 2,544.00 | 2,544.00 | 2.1K |
| 15:10 | 2,543.00 | 2,544.00 | 2,541.00 | 2,541.00 | 2.4K |
| 15:15 | 2,541.00 | 2,547.00 | 2,541.00 | 2,546.00 | 3.0K |
| 15:20 | 2,547.00 | 2,548.00 | 2,545.00 | 2,548.00 | 4.1K |
| 15:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 14.1K |