751.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 738.00 | 729.00 | 738.00 | 4.5K |
| 09:05 | 740.00 | 741.00 | 736.00 | 736.00 | 3.0K |
| 09:10 | 736.00 | 737.00 | 735.00 | 735.00 | 1.4K |
| 09:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 09:20 | 733.00 | 734.00 | 733.00 | 734.00 | 1.0K |
| 09:25 | 733.00 | 735.00 | 732.00 | 735.00 | 0.9K |
| 09:30 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 09:35 | 735.00 | 739.00 | 735.00 | 738.00 | 0.9K |
| 09:40 | 738.00 | 739.00 | 738.00 | 739.00 | 1.0K |
| 09:45 | 740.00 | 740.00 | 739.00 | 739.00 | 0.4K |
| 09:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 10:00 | 740.00 | 743.00 | 740.00 | 741.00 | 5.5K |
| 10:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 10:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 10:30 | 741.00 | 742.00 | 741.00 | 742.00 | 0.4K |
| 10:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 10:40 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 10:50 | 738.00 | 740.00 | 738.00 | 740.00 | 6.5K |
| 10:55 | 738.00 | 739.00 | 737.00 | 737.00 | 0.5K |
| 11:00 | 737.00 | 737.00 | 736.00 | 736.00 | 0.3K |
| 11:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 11:10 | 738.00 | 743.00 | 738.00 | 742.00 | 2.2K |
| 11:15 | 743.00 | 746.00 | 743.00 | 744.00 | 2.8K |
| 11:20 | 743.00 | 743.00 | 742.00 | 742.00 | 0.6K |
| 11:25 | 741.00 | 743.00 | 741.00 | 743.00 | 8.5K |
| 11:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 12:30 | 744.00 | 747.00 | 744.00 | 746.00 | 9.4K |
| 12:35 | 746.00 | 749.00 | 745.00 | 749.00 | 5.4K |
| 12:40 | 748.00 | 748.00 | 745.00 | 745.00 | 1.2K |
| 12:45 | 745.00 | 746.00 | 745.00 | 745.00 | 4.2K |
| 12:50 | 745.00 | 745.00 | 744.00 | 744.00 | 1.9K |
| 12:55 | 744.00 | 745.00 | 744.00 | 745.00 | 2.2K |
| 13:00 | 745.00 | 745.00 | 742.00 | 744.00 | 1.3K |
| 13:05 | 744.00 | 744.00 | 743.00 | 743.00 | 0.2K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 13:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:20 | 746.00 | 746.00 | 744.00 | 744.00 | 2.9K |
| 13:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 13:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:55 | 746.00 | 746.00 | 745.00 | 745.00 | 0.6K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 14:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 14:15 | 746.00 | 746.00 | 745.00 | 745.00 | 1.7K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
| 14:25 | 746.00 | 746.00 | 745.00 | 746.00 | 1.1K |
| 14:30 | 747.00 | 747.00 | 745.00 | 745.00 | 1.0K |
| 14:35 | 745.00 | 746.00 | 745.00 | 746.00 | 0.8K |
| 14:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.9K |
| 14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:50 | 746.00 | 746.00 | 745.00 | 745.00 | 0.5K |
| 14:55 | 746.00 | 748.00 | 746.00 | 748.00 | 2.4K |
| 15:00 | 747.00 | 748.00 | 746.00 | 747.00 | 4.0K |
| 15:05 | 747.00 | 747.00 | 746.00 | 746.00 | 1.3K |
| 15:10 | 747.00 | 750.00 | 747.00 | 748.00 | 5.0K |
| 15:15 | 748.00 | 748.00 | 747.00 | 748.00 | 1.0K |
| 15:20 | 748.00 | 748.00 | 746.00 | 746.00 | 5.3K |
| 15:30 | 751.00 | 751.00 | 751.00 | 751.00 | 5.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 730.00 | 751.00 | 729.00 | 751.00 | 0.1M |
| 2025-09-25 | 730.00 | 743.00 | 724.00 | 733.00 | 0.1M |
| 2025-09-24 | 771.00 | 771.00 | 726.00 | 738.00 | 0.3M |
| 2025-09-22 | 788.00 | 797.00 | 765.00 | 769.00 | 0.3M |
| 2025-09-19 | 772.00 | 790.00 | 765.00 | 781.00 | 0.2M |
| 2025-09-18 | 767.00 | 777.00 | 760.00 | 767.00 | 0.1M |
| 2025-09-17 | 777.00 | 783.00 | 761.00 | 765.00 | 0.2M |
| 2025-09-16 | 771.00 | 787.00 | 749.00 | 785.00 | 0.2M |
| 2025-09-12 | 782.00 | 783.00 | 756.00 | 768.00 | 0.2M |
| 2025-09-11 | 793.00 | 796.00 | 765.00 | 767.00 | 0.3M |
| 2025-09-10 | 808.00 | 813.00 | 771.00 | 789.00 | 0.5M |
| 2025-09-09 | 815.00 | 833.00 | 798.00 | 803.00 | 0.2M |
| 2025-09-08 | 830.00 | 832.00 | 804.00 | 809.00 | 0.3M |
| 2025-09-05 | 796.00 | 826.00 | 789.00 | 816.00 | 0.3M |
| 2025-09-04 | 785.00 | 799.00 | 777.00 | 795.00 | 0.2M |
| 2025-09-03 | 860.00 | 860.00 | 771.00 | 781.00 | 0.7M |
| 2025-09-02 | 822.00 | 869.00 | 815.00 | 858.00 | 0.5M |
| 2025-09-01 | 815.00 | 883.00 | 795.00 | 812.00 | 1.2M |
| 2025-08-29 | 735.00 | 835.00 | 735.00 | 835.00 | 1.1M |
| 2025-08-28 | 701.00 | 735.00 | 700.00 | 732.00 | 0.2M |
| 2025-08-27 | 702.00 | 711.00 | 692.00 | 705.00 | 0.3M |
| 2025-08-26 | 715.00 | 720.00 | 700.00 | 701.00 | 0.3M |
| 2025-08-25 | 729.00 | 734.00 | 712.00 | 714.00 | 0.2M |
| 2025-08-22 | 759.00 | 760.00 | 724.00 | 724.00 | 0.3M |
| 2025-08-21 | 751.00 | 766.00 | 726.00 | 759.00 | 0.5M |
| 2025-08-20 | 762.00 | 765.00 | 743.00 | 753.00 | 0.4M |
| 2025-08-19 | 791.00 | 791.00 | 753.00 | 754.00 | 0.4M |
| 2025-08-18 | 803.00 | 822.00 | 793.00 | 795.00 | 0.6M |
| 2025-08-15 | 800.00 | 842.00 | 778.00 | 788.00 | 2.1M |
| 2025-08-14 | 708.00 | 713.00 | 698.00 | 712.00 | 0.3M |
| 2025-08-13 | 716.00 | 718.00 | 701.00 | 702.00 | 0.3M |
| 2025-08-12 | 722.00 | 736.00 | 713.00 | 718.00 | 0.2M |
| 2025-08-08 | 737.00 | 741.00 | 719.00 | 726.00 | 0.2M |
| 2025-08-07 | 746.00 | 750.00 | 724.00 | 730.00 | 0.2M |
| 2025-08-06 | 747.00 | 755.00 | 740.00 | 746.00 | 0.1M |
| 2025-08-05 | 743.00 | 750.00 | 742.00 | 744.00 | 0.1M |
| 2025-08-04 | 732.00 | 751.00 | 732.00 | 742.00 | 0.1M |
| 2025-08-01 | 748.00 | 754.00 | 740.00 | 752.00 | 0.1M |
| 2025-07-31 | 743.00 | 750.00 | 736.00 | 750.00 | 0.1M |
| 2025-07-30 | 720.00 | 745.00 | 720.00 | 745.00 | 0.2M |
| 2025-07-29 | 729.00 | 733.00 | 715.00 | 721.00 | 0.2M |
| 2025-07-28 | 729.00 | 738.00 | 726.00 | 736.00 | 0.1M |
| 2025-07-25 | 731.00 | 731.00 | 721.00 | 727.00 | 0.1M |
| 2025-07-24 | 728.00 | 733.00 | 721.00 | 726.00 | 0.1M |
| 2025-07-23 | 707.00 | 725.00 | 706.00 | 724.00 | 0.3M |
| 2025-07-22 | 706.00 | 716.00 | 704.00 | 709.00 | 0.2M |
| 2025-07-18 | 711.00 | 720.00 | 701.00 | 706.00 | 0.2M |
| 2025-07-17 | 711.00 | 720.00 | 708.00 | 711.00 | 0.1M |
| 2025-07-16 | 706.00 | 716.00 | 696.00 | 706.00 | 0.2M |
| 2025-07-15 | 716.00 | 716.00 | 701.00 | 705.00 | 0.2M |
| 2025-07-14 | 717.00 | 720.00 | 701.00 | 711.00 | 0.3M |
| 2025-07-11 | 713.00 | 735.00 | 713.00 | 717.00 | 0.3M |
| 2025-07-10 | 710.00 | 729.00 | 710.00 | 712.00 | 0.2M |
| 2025-07-09 | 709.00 | 720.00 | 708.00 | 711.00 | 0.2M |
| 2025-07-08 | 700.00 | 712.00 | 699.00 | 705.00 | 0.2M |
| 2025-07-07 | 705.00 | 713.00 | 695.00 | 701.00 | 0.2M |
| 2025-07-04 | 717.00 | 724.00 | 700.00 | 702.00 | 0.5M |
| 2025-07-03 | 725.00 | 727.00 | 705.00 | 717.00 | 0.4M |
| 2025-07-02 | 737.00 | 748.00 | 730.00 | 731.00 | 0.4M |
| 2025-07-01 | 780.00 | 795.00 | 742.00 | 747.00 | 0.7M |
| 2025-06-30 | 766.00 | 770.00 | 725.00 | 738.00 | 0.9M |
| 2025-06-27 | 829.00 | 852.00 | 691.00 | 771.00 | 4.9M |
| 2025-06-26 | 836.00 | 846.00 | 826.00 | 827.00 | 0.3M |
| 2025-06-25 | 843.00 | 852.00 | 823.00 | 834.00 | 0.7M |
| 2025-06-24 | 842.00 | 852.00 | 833.00 | 836.00 | 0.3M |
| 2025-06-23 | 839.00 | 845.00 | 822.00 | 834.00 | 0.3M |
| 2025-06-20 | 854.00 | 855.00 | 840.00 | 840.00 | 0.3M |
| 2025-06-19 | 857.00 | 878.00 | 834.00 | 855.00 | 0.8M |
| 2025-06-18 | 840.00 | 875.00 | 840.00 | 847.00 | 0.7M |
| 2025-06-17 | 852.00 | 857.00 | 826.00 | 845.00 | 0.5M |
| 2025-06-16 | 844.00 | 855.00 | 836.00 | 840.00 | 0.4M |
| 2025-06-13 | 862.00 | 883.00 | 840.00 | 847.00 | 0.7M |
| 2025-06-12 | 865.00 | 877.00 | 840.00 | 847.00 | 0.5M |
| 2025-06-11 | 860.00 | 877.00 | 855.00 | 863.00 | 0.5M |
| 2025-06-10 | 848.00 | 860.00 | 837.00 | 850.00 | 0.6M |
| 2025-06-09 | 820.00 | 870.00 | 814.00 | 842.00 | 1.0M |
| 2025-06-06 | 840.00 | 846.00 | 814.00 | 817.00 | 1.3M |
| 2025-06-05 | 873.00 | 881.00 | 836.00 | 846.00 | 1.1M |
| 2025-06-04 | 888.00 | 904.00 | 873.00 | 882.00 | 0.8M |
| 2025-06-03 | 873.00 | 890.00 | 846.00 | 882.00 | 1.0M |
| 2025-06-02 | 852.00 | 886.00 | 838.00 | 875.00 | 0.8M |
| 2025-05-30 | 840.00 | 864.00 | 840.00 | 850.00 | 0.8M |
| 2025-05-29 | 829.00 | 853.00 | 817.00 | 840.00 | 0.7M |
| 2025-05-28 | 865.00 | 867.00 | 828.00 | 835.00 | 1.2M |
| 2025-05-27 | 865.00 | 907.00 | 860.00 | 863.00 | 2.2M |
| 2025-05-26 | 825.00 | 866.00 | 822.00 | 853.00 | 1.2M |
| 2025-05-23 | 828.00 | 845.00 | 814.00 | 840.00 | 1.7M |
| 2025-05-22 | 870.00 | 888.00 | 824.00 | 843.00 | 3.4M |
| 2025-05-21 | 874.00 | 905.00 | 870.00 | 872.00 | 2.7M |
| 2025-05-20 | 900.00 | 918.00 | 861.00 | 873.00 | 7.7M |
| 2025-05-19 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1M |
| 2025-05-16 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-05-15 | 1,628.00 | 1,721.00 | 1,600.00 | 1,696.00 | 0.7M |
| 2025-05-14 | 1,570.00 | 1,628.00 | 1,549.00 | 1,628.00 | 0.3M |
| 2025-05-13 | 1,523.00 | 1,563.00 | 1,492.00 | 1,557.00 | 0.4M |
| 2025-05-12 | 1,446.00 | 1,515.00 | 1,445.00 | 1,515.00 | 0.2M |
| 2025-05-09 | 1,413.00 | 1,452.00 | 1,408.00 | 1,452.00 | 0.2M |
| 2025-05-08 | 1,430.00 | 1,454.00 | 1,403.00 | 1,413.00 | 0.3M |
| 2025-05-07 | 1,444.00 | 1,444.00 | 1,414.00 | 1,415.00 | 0.1M |
| 2025-05-02 | 1,432.00 | 1,447.00 | 1,412.00 | 1,434.00 | 0.2M |
| 2025-05-01 | 1,478.00 | 1,488.00 | 1,431.00 | 1,441.00 | 0.2M |
| 2025-04-30 | 1,425.00 | 1,483.00 | 1,413.00 | 1,470.00 | 0.3M |
| 2025-04-28 | 1,438.00 | 1,454.00 | 1,409.00 | 1,425.00 | 0.3M |
| 2025-04-25 | 1,450.00 | 1,454.00 | 1,425.00 | 1,437.00 | 0.2M |
| 2025-04-24 | 1,457.00 | 1,468.00 | 1,423.00 | 1,436.00 | 0.3M |
| 2025-04-23 | 1,528.00 | 1,533.00 | 1,440.00 | 1,455.00 | 0.4M |
| 2025-04-22 | 1,526.00 | 1,554.00 | 1,487.00 | 1,498.00 | 0.5M |
| 2025-04-21 | 1,500.00 | 1,604.00 | 1,500.00 | 1,546.00 | 0.4M |
| 2025-04-18 | 1,488.00 | 1,541.00 | 1,483.00 | 1,506.00 | 0.3M |
| 2025-04-17 | 1,480.00 | 1,512.00 | 1,462.00 | 1,484.00 | 0.2M |
| 2025-04-16 | 1,490.00 | 1,562.00 | 1,484.00 | 1,489.00 | 0.4M |
| 2025-04-15 | 1,519.00 | 1,542.00 | 1,486.00 | 1,500.00 | 0.3M |
| 2025-04-14 | 1,450.00 | 1,568.00 | 1,440.00 | 1,505.00 | 0.5M |
| 2025-04-11 | 1,390.00 | 1,444.00 | 1,381.00 | 1,440.00 | 0.3M |
| 2025-04-10 | 1,470.00 | 1,470.00 | 1,367.00 | 1,439.00 | 0.6M |
| 2025-04-09 | 1,334.00 | 1,343.00 | 1,236.00 | 1,320.00 | 1.0M |
| 2025-04-08 | 1,330.00 | 1,408.00 | 1,302.00 | 1,373.00 | 0.7M |
| 2025-04-07 | 1,194.00 | 1,275.00 | 1,112.00 | 1,180.00 | 1.1M |
| 2025-04-04 | 1,333.00 | 1,358.00 | 1,241.00 | 1,320.00 | 1.0M |
| 2025-04-03 | 1,251.00 | 1,390.00 | 1,240.00 | 1,363.00 | 0.7M |
| 2025-04-02 | 1,501.00 | 1,520.00 | 1,388.00 | 1,398.00 | 0.6M |
| 2025-04-01 | 1,559.00 | 1,589.00 | 1,484.00 | 1,501.00 | 0.5M |
| 2025-03-31 | 1,555.00 | 1,593.00 | 1,510.00 | 1,559.00 | 0.4M |
| 2025-03-28 | 1,585.00 | 1,629.00 | 1,574.00 | 1,583.00 | 0.3M |
| 2025-03-27 | 1,604.00 | 1,624.00 | 1,557.00 | 1,587.00 | 0.4M |
| 2025-03-26 | 1,605.00 | 1,615.00 | 1,575.00 | 1,600.00 | 0.4M |
| 2025-03-25 | 1,545.00 | 1,595.00 | 1,526.00 | 1,590.00 | 0.3M |
| 2025-03-24 | 1,578.00 | 1,606.00 | 1,534.00 | 1,543.00 | 0.3M |
| 2025-03-21 | 1,576.00 | 1,617.00 | 1,556.00 | 1,577.00 | 0.4M |
| 2025-03-19 | 1,471.00 | 1,569.00 | 1,462.00 | 1,558.00 | 0.5M |
| 2025-03-18 | 1,439.00 | 1,485.00 | 1,438.00 | 1,475.00 | 0.2M |
| 2025-03-17 | 1,449.00 | 1,461.00 | 1,421.00 | 1,421.00 | 0.4M |
| 2025-03-14 | 1,485.00 | 1,499.00 | 1,441.00 | 1,449.00 | 0.4M |
| 2025-03-13 | 1,478.00 | 1,508.00 | 1,450.00 | 1,482.00 | 0.5M |
| 2025-03-12 | 1,404.00 | 1,482.00 | 1,404.00 | 1,455.00 | 0.5M |
| 2025-03-11 | 1,361.00 | 1,421.00 | 1,340.00 | 1,410.00 | 0.7M |
| 2025-03-10 | 1,470.00 | 1,470.00 | 1,384.00 | 1,391.00 | 1.1M |
| 2025-03-07 | 1,516.00 | 1,577.00 | 1,505.00 | 1,507.00 | 0.5M |
| 2025-03-06 | 1,575.00 | 1,594.00 | 1,506.00 | 1,521.00 | 0.7M |
| 2025-03-05 | 1,608.00 | 1,629.00 | 1,556.00 | 1,584.00 | 0.8M |
| 2025-03-04 | 1,680.00 | 1,712.00 | 1,591.00 | 1,608.00 | 1.3M |
| 2025-03-03 | 1,565.00 | 1,700.00 | 1,553.00 | 1,679.00 | 0.8M |
| 2025-02-28 | 1,591.00 | 1,606.00 | 1,532.00 | 1,564.00 | 0.8M |
| 2025-02-27 | 1,544.00 | 1,613.00 | 1,517.00 | 1,611.00 | 0.7M |
| 2025-02-26 | 1,580.00 | 1,595.00 | 1,502.00 | 1,534.00 | 0.8M |
| 2025-02-25 | 1,605.00 | 1,654.00 | 1,580.00 | 1,594.00 | 0.6M |
| 2025-02-21 | 1,616.00 | 1,657.00 | 1,604.00 | 1,605.00 | 0.7M |
| 2025-02-20 | 1,610.00 | 1,654.00 | 1,593.00 | 1,598.00 | 0.7M |
| 2025-02-19 | 1,607.00 | 1,674.00 | 1,570.00 | 1,610.00 | 1.0M |
| 2025-02-18 | 1,720.00 | 1,766.00 | 1,647.00 | 1,647.00 | 1.3M |
| 2025-02-17 | 1,365.00 | 1,736.00 | 1,365.00 | 1,690.00 | 3.2M |
| 2025-02-14 | 1,417.00 | 1,452.00 | 1,401.00 | 1,438.00 | 0.8M |
| 2025-02-13 | 1,466.00 | 1,473.00 | 1,381.00 | 1,416.00 | 0.8M |
| 2025-02-12 | 1,376.00 | 1,479.00 | 1,356.00 | 1,466.00 | 1.1M |
| 2025-02-10 | 1,302.00 | 1,365.00 | 1,293.00 | 1,351.00 | 0.5M |
| 2025-02-07 | 1,314.00 | 1,329.00 | 1,292.00 | 1,324.00 | 0.4M |
| 2025-02-06 | 1,290.00 | 1,319.00 | 1,248.00 | 1,316.00 | 0.8M |
| 2025-02-05 | 1,299.00 | 1,322.00 | 1,285.00 | 1,300.00 | 0.4M |
| 2025-02-04 | 1,302.00 | 1,324.00 | 1,280.00 | 1,280.00 | 0.4M |
| 2025-02-03 | 1,240.00 | 1,312.00 | 1,240.00 | 1,299.00 | 0.4M |
| 2025-01-31 | 1,357.00 | 1,357.00 | 1,276.00 | 1,277.00 | 0.8M |
| 2025-01-30 | 1,356.00 | 1,387.00 | 1,333.00 | 1,356.00 | 0.6M |
| 2025-01-29 | 1,306.00 | 1,377.00 | 1,288.00 | 1,360.00 | 0.7M |
| 2025-01-28 | 1,319.00 | 1,358.00 | 1,303.00 | 1,306.00 | 0.8M |
| 2025-01-27 | 1,321.00 | 1,343.00 | 1,297.00 | 1,309.00 | 0.4M |
| 2025-01-24 | 1,285.00 | 1,353.00 | 1,284.00 | 1,312.00 | 0.5M |
| 2025-01-23 | 1,262.00 | 1,314.00 | 1,243.00 | 1,280.00 | 0.7M |
| 2025-01-22 | 1,290.00 | 1,309.00 | 1,255.00 | 1,271.00 | 0.6M |
| 2025-01-21 | 1,328.00 | 1,331.00 | 1,250.00 | 1,280.00 | 1.0M |
| 2025-01-20 | 1,329.00 | 1,347.00 | 1,295.00 | 1,326.00 | 0.7M |
| 2025-01-17 | 1,240.00 | 1,344.00 | 1,238.00 | 1,322.00 | 0.9M |
| 2025-01-16 | 1,285.00 | 1,329.00 | 1,256.00 | 1,256.00 | 0.9M |
| 2025-01-15 | 1,227.00 | 1,304.00 | 1,185.00 | 1,273.00 | 1.0M |
| 2025-01-14 | 1,225.00 | 1,285.00 | 1,204.00 | 1,226.00 | 0.9M |
| 2025-01-10 | 1,290.00 | 1,330.00 | 1,226.00 | 1,227.00 | 1.5M |
| 2025-01-09 | 1,210.00 | 1,295.00 | 1,180.00 | 1,287.00 | 1.2M |
| 2025-01-08 | 1,161.00 | 1,220.00 | 1,151.00 | 1,211.00 | 0.8M |
| 2025-01-07 | 1,131.00 | 1,178.00 | 1,123.00 | 1,152.00 | 0.6M |
| 2025-01-06 | 1,080.00 | 1,131.00 | 1,079.00 | 1,120.00 | 0.5M |