1,554.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,551.00 | 1,556.00 | 1,551.00 | 1,554.00 | 15.8K |
| 09:05 | 1,560.00 | 1,564.00 | 1,558.00 | 1,564.00 | 5.4K |
| 09:10 | 1,559.00 | 1,563.00 | 1,559.00 | 1,559.00 | 5.3K |
| 09:15 | 1,558.00 | 1,560.00 | 1,557.00 | 1,560.00 | 1.8K |
| 09:20 | 1,560.00 | 1,561.00 | 1,559.00 | 1,559.00 | 0.6K |
| 09:25 | 1,560.00 | 1,560.00 | 1,558.00 | 1,559.00 | 2.5K |
| 09:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.2K |
| 09:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 09:40 | 1,560.00 | 1,564.00 | 1,560.00 | 1,563.00 | 3.3K |
| 09:45 | 1,561.00 | 1,563.00 | 1,561.00 | 1,563.00 | 0.5K |
| 09:50 | 1,562.00 | 1,562.00 | 1,560.00 | 1,561.00 | 1.4K |
| 09:55 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.3K |
| 10:00 | 1,562.00 | 1,562.00 | 1,561.00 | 1,561.00 | 0.3K |
| 10:05 | 1,561.00 | 1,562.00 | 1,561.00 | 1,561.00 | 0.7K |
| 10:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 10:15 | 1,562.00 | 1,563.00 | 1,561.00 | 1,561.00 | 0.6K |
| 10:20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 10:25 | 1,562.00 | 1,562.00 | 1,559.00 | 1,559.00 | 1.4K |
| 10:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 10:35 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.2K |
| 10:40 | 1,559.00 | 1,562.00 | 1,559.00 | 1,562.00 | 2.4K |
| 10:45 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1.3K |
| 10:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:05 | 1,564.00 | 1,564.00 | 1,562.00 | 1,564.00 | 0.5K |
| 11:10 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 8.0K |
| 11:15 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 2.2K |
| 11:20 | 1,567.00 | 1,567.00 | 1,564.00 | 1,564.00 | 1.3K |
| 11:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.3K |
| 11:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 2.0K |
| 12:30 | 1,563.00 | 1,563.00 | 1,560.00 | 1,560.00 | 4.6K |
| 12:35 | 1,559.00 | 1,559.00 | 1,557.00 | 1,558.00 | 1.8K |
| 12:40 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 5.4K |
| 12:45 | 1,554.00 | 1,554.00 | 1,551.00 | 1,552.00 | 5.9K |
| 12:50 | 1,553.00 | 1,554.00 | 1,552.00 | 1,552.00 | 1.3K |
| 12:55 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.4K |
| 13:00 | 1,551.00 | 1,553.00 | 1,551.00 | 1,551.00 | 1.5K |
| 13:05 | 1,553.00 | 1,553.00 | 1,550.00 | 1,552.00 | 1.2K |
| 13:15 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.7K |
| 13:20 | 1,554.00 | 1,555.00 | 1,553.00 | 1,554.00 | 0.7K |
| 13:25 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 1.2K |
| 13:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 13:35 | 1,555.00 | 1,555.00 | 1,552.00 | 1,552.00 | 5.0K |
| 13:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.4K |
| 13:50 | 1,553.00 | 1,555.00 | 1,552.00 | 1,552.00 | 4.1K |
| 13:55 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 1.0K |
| 14:00 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 2.3K |
| 14:05 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.8K |
| 14:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.5K |
| 14:15 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 3.0K |
| 14:20 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 1.2K |
| 14:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.8K |
| 14:30 | 1,553.00 | 1,553.00 | 1,551.00 | 1,551.00 | 13.6K |
| 14:35 | 1,551.00 | 1,553.00 | 1,551.00 | 1,551.00 | 3.3K |
| 14:40 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 2.4K |
| 14:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.9K |
| 14:50 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 2.6K |
| 14:55 | 1,552.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.8K |
| 15:00 | 1,552.00 | 1,553.00 | 1,552.00 | 1,552.00 | 1.1K |
| 15:05 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 1.2K |
| 15:10 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.6K |
| 15:15 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 8.6K |
| 15:20 | 1,552.00 | 1,553.00 | 1,548.00 | 1,548.00 | 14.7K |
| 15:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 23.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,550.00 | 1,567.00 | 1,548.00 | 1,554.00 | 0.2M |
| 2025-09-25 | 1,555.00 | 1,558.00 | 1,545.00 | 1,556.00 | 0.1M |
| 2025-09-24 | 1,561.00 | 1,561.00 | 1,547.00 | 1,547.00 | 0.1M |
| 2025-09-22 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2025-09-19 | 1,575.00 | 1,578.00 | 1,555.00 | 1,569.00 | 0.1M |
| 2025-09-18 | 1,558.00 | 1,569.00 | 1,552.00 | 1,568.00 | 0.1M |
| 2025-09-17 | 1,589.00 | 1,589.00 | 1,552.00 | 1,562.00 | 0.1M |
| 2025-09-16 | 1,592.00 | 1,596.00 | 1,584.00 | 1,591.00 | 0.1M |
| 2025-09-12 | 1,602.00 | 1,607.00 | 1,581.00 | 1,581.00 | 0.1M |
| 2025-09-11 | 1,610.00 | 1,614.00 | 1,593.00 | 1,604.00 | 0.1M |
| 2025-09-10 | 1,590.00 | 1,605.00 | 1,587.00 | 1,605.00 | 0.1M |
| 2025-09-09 | 1,593.00 | 1,603.00 | 1,575.00 | 1,583.00 | 0.1M |
| 2025-09-08 | 1,560.00 | 1,583.00 | 1,560.00 | 1,578.00 | 0.1M |
| 2025-09-05 | 1,538.00 | 1,554.00 | 1,534.00 | 1,554.00 | 0.1M |
| 2025-09-04 | 1,533.00 | 1,541.00 | 1,523.00 | 1,538.00 | 0.1M |
| 2025-09-03 | 1,539.00 | 1,545.00 | 1,525.00 | 1,527.00 | 0.1M |
| 2025-09-02 | 1,545.00 | 1,554.00 | 1,539.00 | 1,539.00 | 0.1M |
| 2025-09-01 | 1,543.00 | 1,550.00 | 1,529.00 | 1,537.00 | 0.1M |
| 2025-08-29 | 1,548.00 | 1,553.00 | 1,539.00 | 1,548.00 | 0.1M |
| 2025-08-28 | 1,550.00 | 1,562.00 | 1,539.00 | 1,550.00 | 0.1M |
| 2025-08-27 | 1,535.00 | 1,548.00 | 1,530.00 | 1,543.00 | 0.1M |
| 2025-08-26 | 1,536.00 | 1,540.00 | 1,527.00 | 1,527.00 | 0.1M |
| 2025-08-25 | 1,562.00 | 1,563.00 | 1,532.00 | 1,532.00 | 0.1M |
| 2025-08-22 | 1,560.00 | 1,560.00 | 1,541.00 | 1,551.00 | 0.1M |
| 2025-08-21 | 1,541.00 | 1,557.00 | 1,533.00 | 1,553.00 | 0.1M |
| 2025-08-20 | 1,531.00 | 1,543.00 | 1,524.00 | 1,529.00 | 0.1M |
| 2025-08-19 | 1,540.00 | 1,540.00 | 1,517.00 | 1,534.00 | 0.1M |
| 2025-08-18 | 1,519.00 | 1,544.00 | 1,517.00 | 1,534.00 | 0.1M |
| 2025-08-15 | 1,507.00 | 1,515.00 | 1,496.00 | 1,515.00 | 0.1M |
| 2025-08-14 | 1,494.00 | 1,499.00 | 1,478.00 | 1,499.00 | 0.1M |
| 2025-08-13 | 1,500.00 | 1,511.00 | 1,495.00 | 1,505.00 | 0.1M |
| 2025-08-12 | 1,501.00 | 1,513.00 | 1,487.00 | 1,494.00 | 0.1M |
| 2025-08-08 | 1,471.00 | 1,518.00 | 1,469.00 | 1,499.00 | 0.2M |
| 2025-08-07 | 1,454.00 | 1,505.00 | 1,435.00 | 1,481.00 | 0.1M |
| 2025-08-06 | 1,430.00 | 1,446.00 | 1,428.00 | 1,444.00 | 0.1M |
| 2025-08-05 | 1,410.00 | 1,426.00 | 1,400.00 | 1,419.00 | 0.1M |
| 2025-08-04 | 1,396.00 | 1,408.00 | 1,387.00 | 1,398.00 | 0.1M |
| 2025-08-01 | 1,395.00 | 1,416.00 | 1,395.00 | 1,413.00 | 0.1M |
| 2025-07-31 | 1,380.00 | 1,393.00 | 1,380.00 | 1,393.00 | 0.1M |
| 2025-07-30 | 1,375.00 | 1,384.00 | 1,370.00 | 1,377.00 | 0.0M |
| 2025-07-29 | 1,383.00 | 1,383.00 | 1,371.00 | 1,378.00 | 0.0M |
| 2025-07-28 | 1,380.00 | 1,385.00 | 1,370.00 | 1,379.00 | 0.1M |
| 2025-07-25 | 1,363.00 | 1,375.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2025-07-24 | 1,336.00 | 1,362.00 | 1,336.00 | 1,362.00 | 0.1M |
| 2025-07-23 | 1,331.00 | 1,338.00 | 1,291.00 | 1,333.00 | 0.1M |
| 2025-07-22 | 1,313.00 | 1,333.00 | 1,313.00 | 1,323.00 | 0.1M |
| 2025-07-18 | 1,326.00 | 1,326.00 | 1,311.00 | 1,311.00 | 0.1M |
| 2025-07-17 | 1,335.00 | 1,339.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2025-07-16 | 1,323.00 | 1,341.00 | 1,317.00 | 1,337.00 | 0.1M |
| 2025-07-15 | 1,335.00 | 1,340.00 | 1,320.00 | 1,322.00 | 0.1M |
| 2025-07-14 | 1,308.00 | 1,332.00 | 1,305.00 | 1,324.00 | 0.0M |
| 2025-07-11 | 1,308.00 | 1,318.00 | 1,300.00 | 1,303.00 | 0.0M |
| 2025-07-10 | 1,320.00 | 1,320.00 | 1,296.00 | 1,301.00 | 0.1M |
| 2025-07-09 | 1,300.00 | 1,314.00 | 1,297.00 | 1,313.00 | 0.1M |
| 2025-07-08 | 1,294.00 | 1,299.00 | 1,288.00 | 1,292.00 | 0.0M |
| 2025-07-07 | 1,298.00 | 1,304.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2025-07-04 | 1,303.00 | 1,304.00 | 1,293.00 | 1,294.00 | 0.0M |
| 2025-07-03 | 1,282.00 | 1,298.00 | 1,282.00 | 1,290.00 | 0.1M |
| 2025-07-02 | 1,286.00 | 1,291.00 | 1,277.00 | 1,281.00 | 0.1M |
| 2025-07-01 | 1,296.00 | 1,301.00 | 1,290.00 | 1,291.00 | 0.1M |
| 2025-06-30 | 1,302.00 | 1,316.00 | 1,295.00 | 1,300.00 | 0.1M |
| 2025-06-27 | 1,310.00 | 1,315.00 | 1,295.00 | 1,302.00 | 0.1M |
| 2025-06-26 | 1,287.00 | 1,304.00 | 1,285.00 | 1,304.00 | 0.0M |
| 2025-06-25 | 1,288.00 | 1,294.00 | 1,269.00 | 1,294.00 | 0.1M |
| 2025-06-24 | 1,290.00 | 1,290.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2025-06-23 | 1,277.00 | 1,282.00 | 1,265.00 | 1,272.00 | 0.1M |
| 2025-06-20 | 1,287.00 | 1,292.00 | 1,274.00 | 1,274.00 | 0.2M |
| 2025-06-19 | 1,290.00 | 1,299.00 | 1,279.00 | 1,283.00 | 0.1M |
| 2025-06-18 | 1,296.00 | 1,304.00 | 1,278.00 | 1,296.00 | 0.2M |
| 2025-06-17 | 1,311.00 | 1,315.00 | 1,295.00 | 1,297.00 | 0.0M |
| 2025-06-16 | 1,305.00 | 1,322.00 | 1,305.00 | 1,313.00 | 0.0M |
| 2025-06-13 | 1,309.00 | 1,311.00 | 1,294.00 | 1,303.00 | 0.1M |
| 2025-06-12 | 1,324.00 | 1,324.00 | 1,307.00 | 1,317.00 | 0.0M |
| 2025-06-11 | 1,313.00 | 1,328.00 | 1,312.00 | 1,323.00 | 0.0M |
| 2025-06-10 | 1,316.00 | 1,326.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2025-06-09 | 1,332.00 | 1,337.00 | 1,313.00 | 1,319.00 | 0.0M |
| 2025-06-06 | 1,312.00 | 1,326.00 | 1,309.00 | 1,326.00 | 0.1M |
| 2025-06-05 | 1,320.00 | 1,331.00 | 1,308.00 | 1,310.00 | 0.1M |
| 2025-06-04 | 1,320.00 | 1,333.00 | 1,315.00 | 1,326.00 | 0.1M |
| 2025-06-03 | 1,310.00 | 1,320.00 | 1,291.00 | 1,315.00 | 0.1M |
| 2025-06-02 | 1,267.00 | 1,302.00 | 1,266.00 | 1,302.00 | 0.1M |
| 2025-05-30 | 1,265.00 | 1,274.00 | 1,262.00 | 1,272.00 | 0.1M |
| 2025-05-29 | 1,268.00 | 1,283.00 | 1,266.00 | 1,274.00 | 0.1M |
| 2025-05-28 | 1,278.00 | 1,283.00 | 1,258.00 | 1,258.00 | 0.1M |
| 2025-05-27 | 1,254.00 | 1,277.00 | 1,251.00 | 1,268.00 | 0.1M |
| 2025-05-26 | 1,250.00 | 1,263.00 | 1,242.00 | 1,252.00 | 0.1M |
| 2025-05-23 | 1,230.00 | 1,236.00 | 1,225.00 | 1,235.00 | 0.0M |
| 2025-05-22 | 1,237.00 | 1,244.00 | 1,222.00 | 1,230.00 | 0.1M |
| 2025-05-21 | 1,225.00 | 1,273.00 | 1,223.00 | 1,249.00 | 0.2M |
| 2025-05-20 | 1,236.00 | 1,249.00 | 1,212.00 | 1,221.00 | 0.1M |
| 2025-05-19 | 1,253.00 | 1,267.00 | 1,232.00 | 1,234.00 | 0.2M |
| 2025-05-16 | 1,280.00 | 1,280.00 | 1,243.00 | 1,246.00 | 0.2M |
| 2025-05-15 | 1,103.00 | 1,289.00 | 1,088.00 | 1,269.00 | 0.3M |
| 2025-05-14 | 1,093.00 | 1,111.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2025-05-13 | 1,117.00 | 1,123.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-12 | 1,106.00 | 1,129.00 | 1,095.00 | 1,117.00 | 0.0M |
| 2025-05-09 | 1,074.00 | 1,128.00 | 1,074.00 | 1,105.00 | 0.2M |
| 2025-05-08 | 1,080.00 | 1,080.00 | 1,063.00 | 1,067.00 | 0.0M |
| 2025-05-07 | 1,047.00 | 1,091.00 | 1,027.00 | 1,080.00 | 0.1M |
| 2025-05-02 | 1,047.00 | 1,069.00 | 1,021.00 | 1,048.00 | 0.1M |
| 2025-05-01 | 1,043.00 | 1,054.00 | 1,030.00 | 1,054.00 | 0.1M |
| 2025-04-30 | 1,044.00 | 1,144.00 | 1,030.00 | 1,060.00 | 0.1M |
| 2025-04-28 | 1,032.00 | 1,048.00 | 1,030.00 | 1,048.00 | 0.0M |
| 2025-04-25 | 1,031.00 | 1,037.00 | 1,027.00 | 1,030.00 | 0.0M |
| 2025-04-24 | 1,029.00 | 1,048.00 | 1,026.00 | 1,030.00 | 0.0M |
| 2025-04-23 | 1,016.00 | 1,047.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2025-04-22 | 998.00 | 1,009.00 | 998.00 | 1,007.00 | 0.0M |
| 2025-04-21 | 1,005.00 | 1,008.00 | 991.00 | 999.00 | 0.0M |
| 2025-04-18 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 0.0M |
| 2025-04-17 | 977.00 | 992.00 | 977.00 | 984.00 | 0.0M |
| 2025-04-16 | 989.00 | 995.00 | 973.00 | 979.00 | 0.0M |
| 2025-04-15 | 975.00 | 990.00 | 971.00 | 983.00 | 0.0M |
| 2025-04-14 | 957.00 | 973.00 | 950.00 | 966.00 | 0.0M |
| 2025-04-11 | 925.00 | 947.00 | 915.00 | 942.00 | 0.0M |
| 2025-04-10 | 954.00 | 965.00 | 940.00 | 958.00 | 0.0M |
| 2025-04-09 | 917.00 | 924.00 | 899.00 | 909.00 | 0.1M |
| 2025-04-08 | 885.00 | 944.00 | 885.00 | 939.00 | 0.1M |
| 2025-04-07 | 850.00 | 882.00 | 842.00 | 860.00 | 0.1M |
| 2025-04-04 | 957.00 | 962.00 | 900.00 | 922.00 | 0.1M |
| 2025-04-03 | 994.00 | 1,013.00 | 972.00 | 986.00 | 0.1M |
| 2025-04-02 | 1,016.00 | 1,024.00 | 999.00 | 1,023.00 | 0.0M |
| 2025-04-01 | 1,052.00 | 1,052.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2025-03-31 | 1,026.00 | 1,037.00 | 1,002.00 | 1,030.00 | 0.1M |
| 2025-03-28 | 1,051.00 | 1,065.00 | 1,040.00 | 1,045.00 | 0.1M |
| 2025-03-27 | 1,085.00 | 1,093.75 | 1,068.75 | 1,082.50 | 0.1M |
| 2025-03-26 | 1,088.75 | 1,093.75 | 1,075.00 | 1,093.75 | 0.1M |
| 2025-03-25 | 1,082.50 | 1,100.00 | 1,082.50 | 1,088.75 | 0.0M |
| 2025-03-24 | 1,107.50 | 1,107.50 | 1,080.00 | 1,082.50 | 0.1M |
| 2025-03-21 | 1,097.50 | 1,107.50 | 1,088.75 | 1,107.50 | 0.0M |
| 2025-03-19 | 4,400.00 | 4,425.00 | 4,355.00 | 4,390.00 | 0.0M |
| 2025-03-18 | 4,410.00 | 4,455.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-17 | 4,435.00 | 4,475.00 | 4,400.00 | 4,410.00 | 0.0M |
| 2025-03-14 | 4,355.00 | 4,435.00 | 4,355.00 | 4,435.00 | 0.0M |
| 2025-03-13 | 4,360.00 | 4,400.00 | 4,350.00 | 4,390.00 | 0.0M |
| 2025-03-12 | 4,380.00 | 4,430.00 | 4,380.00 | 4,385.00 | 0.0M |
| 2025-03-11 | 4,400.00 | 4,425.00 | 4,260.00 | 4,380.00 | 0.0M |
| 2025-03-10 | 4,510.00 | 4,510.00 | 4,385.00 | 4,445.00 | 0.0M |
| 2025-03-07 | 4,470.00 | 4,515.00 | 4,465.00 | 4,505.00 | 0.0M |
| 2025-03-06 | 4,530.00 | 4,550.00 | 4,485.00 | 4,540.00 | 0.0M |
| 2025-03-05 | 4,375.00 | 4,545.00 | 4,375.00 | 4,510.00 | 0.0M |
| 2025-03-04 | 4,340.00 | 4,380.00 | 4,320.00 | 4,375.00 | 0.0M |
| 2025-03-03 | 4,345.00 | 4,350.00 | 4,290.00 | 4,335.00 | 0.0M |
| 2025-02-28 | 4,205.00 | 4,245.00 | 4,150.00 | 4,215.00 | 0.0M |
| 2025-02-27 | 4,165.00 | 4,205.00 | 4,165.00 | 4,205.00 | 0.0M |
| 2025-02-26 | 4,225.00 | 4,265.00 | 4,100.00 | 4,135.00 | 0.0M |
| 2025-02-25 | 4,295.00 | 4,315.00 | 4,240.00 | 4,270.00 | 0.0M |
| 2025-02-21 | 4,285.00 | 4,335.00 | 4,265.00 | 4,335.00 | 0.0M |
| 2025-02-20 | 4,300.00 | 4,340.00 | 4,270.00 | 4,275.00 | 0.0M |
| 2025-02-19 | 4,350.00 | 4,365.00 | 4,315.00 | 4,350.00 | 0.0M |
| 2025-02-18 | 4,335.00 | 4,370.00 | 4,335.00 | 4,350.00 | 0.0M |
| 2025-02-17 | 4,375.00 | 4,375.00 | 4,320.00 | 4,345.00 | 0.0M |
| 2025-02-14 | 4,305.00 | 4,385.00 | 4,305.00 | 4,330.00 | 0.0M |
| 2025-02-13 | 4,350.00 | 4,375.00 | 4,310.00 | 4,325.00 | 0.0M |
| 2025-02-12 | 4,205.00 | 4,350.00 | 4,205.00 | 4,320.00 | 0.0M |
| 2025-02-10 | 4,200.00 | 4,275.00 | 4,130.00 | 4,205.00 | 0.0M |
| 2025-02-07 | 4,205.00 | 4,450.00 | 4,100.00 | 4,170.00 | 0.0M |
| 2025-02-06 | 4,140.00 | 4,185.00 | 4,140.00 | 4,180.00 | 0.0M |
| 2025-02-05 | 4,120.00 | 4,175.00 | 4,090.00 | 4,130.00 | 0.0M |
| 2025-02-04 | 4,200.00 | 4,200.00 | 4,090.00 | 4,110.00 | 0.0M |
| 2025-02-03 | 4,270.00 | 4,290.00 | 4,105.00 | 4,130.00 | 0.0M |
| 2025-01-31 | 4,235.00 | 4,275.00 | 4,225.00 | 4,275.00 | 0.0M |
| 2025-01-30 | 4,215.00 | 4,260.00 | 4,215.00 | 4,235.00 | 0.0M |
| 2025-01-29 | 4,215.00 | 4,255.00 | 4,205.00 | 4,225.00 | 0.0M |
| 2025-01-28 | 4,175.00 | 4,240.00 | 4,175.00 | 4,215.00 | 0.0M |
| 2025-01-27 | 4,185.00 | 4,220.00 | 4,160.00 | 4,175.00 | 0.0M |
| 2025-01-24 | 4,100.00 | 4,170.00 | 4,100.00 | 4,135.00 | 0.0M |
| 2025-01-23 | 4,120.00 | 4,125.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2025-01-22 | 4,085.00 | 4,125.00 | 4,080.00 | 4,120.00 | 0.0M |
| 2025-01-21 | 4,070.00 | 4,105.00 | 4,030.00 | 4,085.00 | 0.0M |
| 2025-01-20 | 4,010.00 | 4,085.00 | 4,010.00 | 4,060.00 | 0.0M |
| 2025-01-17 | 4,040.00 | 4,040.00 | 3,950.00 | 4,010.00 | 0.0M |
| 2025-01-16 | 4,030.00 | 4,060.00 | 3,990.00 | 4,040.00 | 0.0M |
| 2025-01-15 | 4,015.00 | 4,045.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2025-01-14 | 4,040.00 | 4,040.00 | 3,950.00 | 3,980.00 | 0.0M |
| 2025-01-10 | 4,110.00 | 4,160.00 | 4,050.00 | 4,060.00 | 0.0M |
| 2025-01-09 | 4,080.00 | 4,130.00 | 4,055.00 | 4,105.00 | 0.0M |
| 2025-01-08 | 4,130.00 | 4,145.00 | 4,060.00 | 4,080.00 | 0.0M |
| 2025-01-07 | 4,105.00 | 4,160.00 | 4,100.00 | 4,120.00 | 0.0M |
| 2025-01-06 | 4,045.00 | 4,095.00 | 4,025.00 | 4,070.00 | 0.0M |