1,545.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.50 | 1,606.00 | 1,596.00 | 1,605.50 | 90.6K |
| 09:05 | 1,605.50 | 1,605.50 | 1,598.00 | 1,600.00 | 32.2K |
| 09:10 | 1,599.50 | 1,605.50 | 1,598.50 | 1,605.50 | 23.2K |
| 09:15 | 1,606.50 | 1,607.00 | 1,604.50 | 1,607.00 | 17.9K |
| 09:20 | 1,607.50 | 1,609.00 | 1,607.00 | 1,607.50 | 11.1K |
| 09:25 | 1,607.50 | 1,610.00 | 1,607.50 | 1,609.00 | 17.3K |
| 09:30 | 1,608.00 | 1,608.00 | 1,605.00 | 1,607.50 | 10.0K |
| 09:35 | 1,607.50 | 1,609.50 | 1,607.50 | 1,609.50 | 9.9K |
| 09:40 | 1,609.50 | 1,610.00 | 1,608.50 | 1,609.50 | 12.5K |
| 09:45 | 1,609.50 | 1,610.00 | 1,608.00 | 1,608.50 | 11.3K |
| 09:50 | 1,608.50 | 1,608.50 | 1,606.50 | 1,608.50 | 5.7K |
| 09:55 | 1,608.50 | 1,608.50 | 1,605.00 | 1,605.50 | 13.7K |
| 10:00 | 1,605.50 | 1,607.00 | 1,604.50 | 1,607.00 | 7.8K |
| 10:05 | 1,607.00 | 1,610.50 | 1,607.00 | 1,610.50 | 17.5K |
| 10:10 | 1,611.00 | 1,611.50 | 1,610.00 | 1,610.00 | 11.9K |
| 10:15 | 1,610.00 | 1,610.00 | 1,606.00 | 1,606.00 | 13.6K |
| 10:20 | 1,606.50 | 1,607.50 | 1,606.00 | 1,607.50 | 7.5K |
| 10:25 | 1,607.50 | 1,607.50 | 1,605.00 | 1,605.50 | 6.6K |
| 10:30 | 1,605.50 | 1,605.50 | 1,605.00 | 1,605.00 | 7.7K |
| 10:35 | 1,605.00 | 1,607.50 | 1,605.00 | 1,606.00 | 10.5K |
| 10:40 | 1,607.00 | 1,609.50 | 1,606.50 | 1,609.00 | 7.1K |
| 10:45 | 1,608.50 | 1,608.50 | 1,604.50 | 1,604.50 | 7.6K |
| 10:50 | 1,604.50 | 1,606.00 | 1,604.50 | 1,606.00 | 8.2K |
| 10:55 | 1,606.00 | 1,606.50 | 1,606.00 | 1,606.00 | 5.5K |
| 11:00 | 1,606.50 | 1,609.00 | 1,606.50 | 1,608.50 | 10.9K |
| 11:05 | 1,608.00 | 1,608.00 | 1,606.50 | 1,607.50 | 8.4K |
| 11:10 | 1,607.50 | 1,609.00 | 1,607.50 | 1,609.00 | 6.1K |
| 11:15 | 1,609.00 | 1,611.00 | 1,608.50 | 1,610.50 | 12.6K |
| 11:20 | 1,610.50 | 1,611.50 | 1,610.00 | 1,610.50 | 9.1K |
| 11:25 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 9.4K |
| 11:30 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.1K |
| 12:30 | 1,609.50 | 1,609.50 | 1,607.00 | 1,607.00 | 17.0K |
| 12:35 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 12.2K |
| 12:40 | 1,610.00 | 1,610.00 | 1,608.50 | 1,609.00 | 8.1K |
| 12:45 | 1,609.50 | 1,610.00 | 1,609.00 | 1,609.50 | 7.3K |
| 12:50 | 1,609.50 | 1,610.00 | 1,609.50 | 1,610.00 | 0.4K |
| 12:55 | 1,610.00 | 1,610.00 | 1,609.50 | 1,610.00 | 5.7K |
| 13:00 | 1,610.00 | 1,610.50 | 1,609.50 | 1,610.00 | 6.1K |
| 13:05 | 1,610.00 | 1,610.50 | 1,608.50 | 1,608.50 | 8.0K |
| 13:10 | 1,609.00 | 1,609.00 | 1,607.50 | 1,607.50 | 6.8K |
| 13:15 | 1,607.50 | 1,608.50 | 1,607.50 | 1,608.00 | 7.4K |
| 13:20 | 1,609.00 | 1,609.00 | 1,607.50 | 1,607.50 | 8.0K |
| 13:25 | 1,608.00 | 1,609.00 | 1,607.00 | 1,607.00 | 8.6K |
| 13:30 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 2.7K |
| 13:35 | 1,607.00 | 1,607.50 | 1,607.00 | 1,607.00 | 11.5K |
| 13:40 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 7.9K |
| 13:45 | 1,605.50 | 1,605.50 | 1,603.00 | 1,604.00 | 13.6K |
| 13:50 | 1,604.00 | 1,605.50 | 1,604.00 | 1,605.50 | 5.6K |
| 13:55 | 1,605.50 | 1,606.50 | 1,605.50 | 1,605.50 | 8.0K |
| 14:00 | 1,606.00 | 1,606.00 | 1,605.50 | 1,605.50 | 6.2K |
| 14:05 | 1,605.00 | 1,605.00 | 1,604.50 | 1,605.00 | 4.3K |
| 14:10 | 1,604.50 | 1,605.00 | 1,604.50 | 1,604.50 | 1.7K |
| 14:15 | 1,604.50 | 1,605.00 | 1,603.00 | 1,603.00 | 14.3K |
| 14:20 | 1,603.00 | 1,603.00 | 1,601.50 | 1,602.50 | 7.7K |
| 14:25 | 1,602.00 | 1,602.50 | 1,602.00 | 1,602.50 | 5.0K |
| 14:30 | 1,602.50 | 1,602.50 | 1,600.50 | 1,600.50 | 12.5K |
| 14:35 | 1,600.50 | 1,600.50 | 1,600.00 | 1,600.00 | 3.8K |
| 14:40 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 15.8K |
| 14:45 | 1,601.00 | 1,601.50 | 1,600.50 | 1,600.50 | 5.2K |
| 14:50 | 1,600.50 | 1,601.50 | 1,600.50 | 1,601.00 | 6.2K |
| 14:55 | 1,601.00 | 1,602.00 | 1,600.50 | 1,601.00 | 8.6K |
| 15:00 | 1,601.00 | 1,601.50 | 1,599.50 | 1,599.50 | 12.0K |
| 15:05 | 1,600.00 | 1,600.50 | 1,600.00 | 1,600.00 | 6.3K |
| 15:10 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 11.6K |
| 15:15 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 16.4K |
| 15:20 | 1,598.00 | 1,599.00 | 1,597.00 | 1,597.50 | 31.2K |
| 15:30 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 444.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,558.50 | 1,562.00 | 1,535.00 | 1,545.00 | 1.3M |
| 2025-09-26 | 1,576.00 | 1,590.00 | 1,566.50 | 1,566.50 | 1.7M |
| 2025-09-25 | 1,583.50 | 1,585.50 | 1,565.00 | 1,571.00 | 1.1M |
| 2025-09-24 | 1,591.50 | 1,597.50 | 1,572.50 | 1,577.50 | 1.2M |
| 2025-09-22 | 1,601.00 | 1,611.50 | 1,593.50 | 1,593.50 | 1.2M |
| 2025-09-19 | 1,610.00 | 1,624.50 | 1,602.50 | 1,610.50 | 3.1M |
| 2025-09-18 | 1,625.00 | 1,628.00 | 1,606.50 | 1,618.50 | 1.4M |
| 2025-09-17 | 1,620.50 | 1,625.00 | 1,611.00 | 1,617.00 | 1.4M |
| 2025-09-16 | 1,605.00 | 1,621.00 | 1,602.50 | 1,614.50 | 1.3M |
| 2025-09-12 | 1,610.50 | 1,620.00 | 1,593.00 | 1,600.00 | 1.5M |
| 2025-09-11 | 1,623.50 | 1,624.00 | 1,602.00 | 1,605.00 | 1.8M |
| 2025-09-10 | 1,622.00 | 1,627.50 | 1,612.50 | 1,614.50 | 1.1M |
| 2025-09-09 | 1,620.00 | 1,632.00 | 1,609.00 | 1,611.00 | 1.2M |
| 2025-09-08 | 1,629.00 | 1,635.00 | 1,616.50 | 1,618.50 | 1.4M |
| 2025-09-05 | 1,636.50 | 1,640.00 | 1,609.00 | 1,629.00 | 1.5M |
| 2025-09-04 | 1,640.00 | 1,653.00 | 1,633.50 | 1,644.00 | 1.4M |
| 2025-09-03 | 1,634.00 | 1,650.00 | 1,628.50 | 1,641.50 | 2.3M |
| 2025-09-02 | 1,612.00 | 1,628.00 | 1,601.00 | 1,622.00 | 1.5M |
| 2025-09-01 | 1,589.00 | 1,605.00 | 1,582.00 | 1,591.50 | 1.3M |
| 2025-08-29 | 1,627.00 | 1,630.50 | 1,589.00 | 1,589.00 | 2.3M |
| 2025-08-28 | 1,634.00 | 1,643.50 | 1,615.00 | 1,631.50 | 1.5M |
| 2025-08-27 | 1,610.00 | 1,639.00 | 1,607.00 | 1,630.00 | 1.4M |
| 2025-08-26 | 1,623.00 | 1,628.50 | 1,605.50 | 1,623.50 | 6.1M |
| 2025-08-25 | 1,689.00 | 1,691.00 | 1,629.00 | 1,629.00 | 2.4M |
| 2025-08-22 | 1,677.50 | 1,701.00 | 1,671.00 | 1,693.00 | 1.3M |
| 2025-08-21 | 1,672.50 | 1,690.00 | 1,659.00 | 1,686.00 | 1.9M |
| 2025-08-20 | 1,661.00 | 1,668.50 | 1,644.00 | 1,658.50 | 2.1M |
| 2025-08-19 | 1,639.00 | 1,661.50 | 1,639.00 | 1,648.50 | 2.0M |
| 2025-08-18 | 1,695.00 | 1,696.00 | 1,638.00 | 1,643.50 | 2.3M |
| 2025-08-15 | 1,709.00 | 1,711.50 | 1,676.50 | 1,682.00 | 1.9M |
| 2025-08-14 | 1,729.00 | 1,733.50 | 1,709.00 | 1,717.00 | 2.0M |
| 2025-08-13 | 1,708.00 | 1,734.00 | 1,705.00 | 1,730.00 | 2.3M |
| 2025-08-12 | 1,723.00 | 1,732.00 | 1,690.50 | 1,704.50 | 3.4M |
| 2025-08-08 | 1,754.50 | 1,763.50 | 1,735.00 | 1,753.00 | 1.9M |
| 2025-08-07 | 1,727.00 | 1,759.50 | 1,723.50 | 1,755.00 | 1.3M |
| 2025-08-06 | 1,721.00 | 1,752.50 | 1,710.00 | 1,723.50 | 1.9M |
| 2025-08-05 | 1,700.00 | 1,715.50 | 1,695.00 | 1,710.00 | 1.4M |
| 2025-08-04 | 1,674.00 | 1,693.00 | 1,663.50 | 1,693.00 | 1.2M |
| 2025-08-01 | 1,680.00 | 1,691.00 | 1,671.50 | 1,681.00 | 1.4M |
| 2025-07-31 | 1,650.00 | 1,689.50 | 1,639.00 | 1,681.50 | 2.6M |
| 2025-07-30 | 1,628.00 | 1,638.00 | 1,619.50 | 1,622.00 | 1.4M |
| 2025-07-29 | 1,621.00 | 1,628.50 | 1,612.00 | 1,621.50 | 1.1M |
| 2025-07-28 | 1,654.00 | 1,659.50 | 1,635.00 | 1,636.00 | 1.0M |
| 2025-07-25 | 1,655.00 | 1,661.00 | 1,641.00 | 1,654.00 | 1.3M |
| 2025-07-24 | 1,622.00 | 1,657.00 | 1,618.00 | 1,655.00 | 1.7M |
| 2025-07-23 | 1,601.00 | 1,625.50 | 1,589.50 | 1,614.50 | 1.4M |
| 2025-07-22 | 1,612.00 | 1,621.00 | 1,585.50 | 1,585.50 | 1.1M |
| 2025-07-18 | 1,635.50 | 1,639.00 | 1,606.00 | 1,606.00 | 1.8M |
| 2025-07-17 | 1,585.00 | 1,639.00 | 1,579.50 | 1,636.00 | 2.7M |
| 2025-07-16 | 1,573.00 | 1,582.00 | 1,557.50 | 1,573.50 | 1.7M |
| 2025-07-15 | 1,596.50 | 1,604.00 | 1,568.50 | 1,569.00 | 1.5M |
| 2025-07-14 | 1,593.00 | 1,605.50 | 1,585.50 | 1,596.00 | 1.3M |
| 2025-07-11 | 1,632.00 | 1,659.00 | 1,603.50 | 1,603.50 | 2.0M |
| 2025-07-10 | 1,609.50 | 1,636.50 | 1,609.50 | 1,628.50 | 2.3M |
| 2025-07-09 | 1,589.00 | 1,608.00 | 1,579.50 | 1,597.00 | 2.8M |
| 2025-07-08 | 1,609.00 | 1,613.50 | 1,559.50 | 1,559.50 | 2.2M |
| 2025-07-07 | 1,599.50 | 1,617.00 | 1,596.00 | 1,596.00 | 1.0M |
| 2025-07-04 | 1,582.50 | 1,600.00 | 1,582.50 | 1,594.50 | 0.8M |
| 2025-07-03 | 1,596.00 | 1,604.00 | 1,580.50 | 1,583.00 | 1.7M |
| 2025-07-02 | 1,579.00 | 1,608.50 | 1,579.00 | 1,600.50 | 1.3M |
| 2025-07-01 | 1,606.50 | 1,614.50 | 1,580.50 | 1,587.50 | 1.5M |
| 2025-06-30 | 1,614.50 | 1,614.50 | 1,591.50 | 1,606.50 | 1.9M |
| 2025-06-27 | 1,617.00 | 1,627.00 | 1,599.50 | 1,606.00 | 1.5M |
| 2025-06-26 | 1,634.50 | 1,634.50 | 1,609.50 | 1,614.50 | 1.2M |
| 2025-06-25 | 1,631.50 | 1,637.50 | 1,610.50 | 1,622.50 | 1.5M |
| 2025-06-24 | 1,632.00 | 1,652.50 | 1,632.00 | 1,638.00 | 1.5M |
| 2025-06-23 | 1,636.00 | 1,659.50 | 1,628.00 | 1,638.00 | 1.7M |
| 2025-06-20 | 1,639.00 | 1,650.00 | 1,629.00 | 1,634.00 | 4.0M |
| 2025-06-19 | 1,616.50 | 1,641.50 | 1,603.00 | 1,636.00 | 1.9M |
| 2025-06-18 | 1,573.00 | 1,621.50 | 1,568.50 | 1,616.50 | 2.2M |
| 2025-06-17 | 1,653.00 | 1,656.00 | 1,573.50 | 1,579.00 | 2.6M |
| 2025-06-16 | 1,655.50 | 1,668.50 | 1,631.00 | 1,655.00 | 2.3M |
| 2025-06-13 | 1,625.00 | 1,666.00 | 1,618.00 | 1,658.00 | 3.3M |
| 2025-06-12 | 1,609.50 | 1,634.50 | 1,604.50 | 1,615.50 | 2.5M |
| 2025-06-11 | 1,603.50 | 1,616.50 | 1,578.00 | 1,588.00 | 2.0M |
| 2025-06-10 | 1,584.00 | 1,611.50 | 1,576.00 | 1,603.50 | 3.1M |
| 2025-06-09 | 1,540.00 | 1,611.50 | 1,534.00 | 1,580.00 | 3.5M |
| 2025-06-06 | 1,521.00 | 1,564.00 | 1,479.00 | 1,527.50 | 5.0M |
| 2025-06-05 | 1,462.50 | 1,536.50 | 1,461.50 | 1,485.50 | 4.5M |
| 2025-06-04 | 1,443.00 | 1,453.50 | 1,429.00 | 1,432.50 | 1.5M |
| 2025-06-03 | 1,419.00 | 1,453.50 | 1,419.00 | 1,445.00 | 2.4M |
| 2025-06-02 | 1,411.00 | 1,430.50 | 1,408.50 | 1,419.50 | 2.4M |
| 2025-05-30 | 1,420.00 | 1,426.50 | 1,405.50 | 1,405.50 | 4.4M |
| 2025-05-29 | 1,401.00 | 1,418.00 | 1,400.50 | 1,411.50 | 1.1M |
| 2025-05-28 | 1,410.50 | 1,417.50 | 1,404.00 | 1,404.00 | 1.1M |
| 2025-05-27 | 1,415.50 | 1,418.50 | 1,408.50 | 1,410.50 | 1.0M |
| 2025-05-26 | 1,392.00 | 1,414.00 | 1,390.50 | 1,405.00 | 1.1M |
| 2025-05-23 | 1,397.00 | 1,401.00 | 1,385.00 | 1,392.00 | 1.2M |
| 2025-05-22 | 1,392.00 | 1,402.50 | 1,388.00 | 1,397.00 | 1.5M |
| 2025-05-21 | 1,411.00 | 1,415.00 | 1,393.00 | 1,393.00 | 1.6M |
| 2025-05-20 | 1,430.00 | 1,432.50 | 1,404.50 | 1,412.50 | 2.2M |
| 2025-05-19 | 1,419.50 | 1,433.00 | 1,401.00 | 1,427.00 | 1.7M |
| 2025-05-16 | 1,440.00 | 1,453.00 | 1,431.00 | 1,447.50 | 1.5M |
| 2025-05-15 | 1,438.50 | 1,447.00 | 1,433.00 | 1,433.50 | 1.2M |
| 2025-05-14 | 1,460.00 | 1,470.50 | 1,439.00 | 1,440.00 | 1.4M |
| 2025-05-13 | 1,493.50 | 1,510.50 | 1,474.00 | 1,474.00 | 1.5M |
| 2025-05-12 | 1,515.50 | 1,554.00 | 1,467.50 | 1,484.00 | 2.6M |
| 2025-05-09 | 1,538.00 | 1,554.50 | 1,513.50 | 1,530.00 | 1.7M |
| 2025-05-08 | 1,510.00 | 1,522.50 | 1,503.00 | 1,513.50 | 2.1M |
| 2025-05-07 | 1,515.00 | 1,535.50 | 1,506.00 | 1,513.00 | 2.4M |
| 2025-05-02 | 1,478.00 | 1,528.00 | 1,478.00 | 1,510.50 | 2.0M |
| 2025-05-01 | 1,500.00 | 1,504.50 | 1,477.00 | 1,481.00 | 0.9M |
| 2025-04-30 | 1,500.50 | 1,509.50 | 1,486.50 | 1,504.50 | 1.7M |
| 2025-04-28 | 1,480.50 | 1,493.00 | 1,478.00 | 1,485.00 | 1.0M |
| 2025-04-25 | 1,484.00 | 1,486.50 | 1,470.00 | 1,480.50 | 1.1M |
| 2025-04-24 | 1,498.00 | 1,507.50 | 1,478.50 | 1,479.50 | 0.9M |
| 2025-04-23 | 1,515.00 | 1,519.00 | 1,501.50 | 1,505.00 | 1.3M |
| 2025-04-22 | 1,517.00 | 1,526.00 | 1,499.50 | 1,499.50 | 1.3M |
| 2025-04-21 | 1,498.00 | 1,525.00 | 1,480.00 | 1,522.50 | 1.1M |
| 2025-04-18 | 1,495.00 | 1,509.00 | 1,479.00 | 1,503.50 | 1.0M |
| 2025-04-17 | 1,461.50 | 1,473.50 | 1,455.00 | 1,473.50 | 1.0M |
| 2025-04-16 | 1,452.00 | 1,472.00 | 1,451.00 | 1,470.00 | 0.8M |
| 2025-04-15 | 1,465.00 | 1,465.00 | 1,445.00 | 1,458.00 | 1.3M |
| 2025-04-14 | 1,441.00 | 1,462.00 | 1,441.00 | 1,454.50 | 1.1M |
| 2025-04-11 | 1,416.50 | 1,446.00 | 1,402.50 | 1,446.00 | 1.5M |
| 2025-04-10 | 1,471.50 | 1,479.50 | 1,445.50 | 1,471.00 | 1.6M |
| 2025-04-09 | 1,444.00 | 1,452.00 | 1,408.50 | 1,420.50 | 1.9M |
| 2025-04-08 | 1,480.00 | 1,492.50 | 1,457.00 | 1,470.00 | 2.6M |
| 2025-04-07 | 1,475.00 | 1,513.00 | 1,444.00 | 1,489.50 | 2.1M |
| 2025-04-04 | 1,501.00 | 1,543.00 | 1,492.00 | 1,523.00 | 1.9M |
| 2025-04-03 | 1,475.50 | 1,505.00 | 1,463.00 | 1,501.00 | 1.1M |
| 2025-04-02 | 1,516.00 | 1,524.00 | 1,500.00 | 1,509.00 | 1.3M |
| 2025-04-01 | 1,514.00 | 1,526.50 | 1,507.00 | 1,512.50 | 0.9M |
| 2025-03-31 | 1,513.50 | 1,516.50 | 1,483.50 | 1,496.00 | 1.7M |
| 2025-03-28 | 1,524.50 | 1,548.00 | 1,508.00 | 1,527.50 | 1.8M |
| 2025-03-27 | 1,579.00 | 1,594.00 | 1,559.00 | 1,582.00 | 2.2M |
| 2025-03-26 | 1,599.50 | 1,607.50 | 1,573.50 | 1,579.00 | 1.8M |
| 2025-03-25 | 1,600.00 | 1,609.00 | 1,570.50 | 1,578.50 | 1.3M |
| 2025-03-24 | 1,600.00 | 1,605.50 | 1,581.00 | 1,593.00 | 0.8M |
| 2025-03-21 | 1,621.50 | 1,629.50 | 1,607.50 | 1,620.50 | 1.7M |
| 2025-03-19 | 1,633.00 | 1,643.00 | 1,621.50 | 1,627.00 | 1.1M |
| 2025-03-18 | 1,620.00 | 1,631.00 | 1,605.50 | 1,624.00 | 1.0M |
| 2025-03-17 | 1,601.50 | 1,627.50 | 1,598.00 | 1,619.00 | 0.9M |
| 2025-03-14 | 1,581.00 | 1,599.50 | 1,581.00 | 1,595.00 | 1.1M |
| 2025-03-13 | 1,593.00 | 1,607.00 | 1,582.00 | 1,597.50 | 1.0M |
| 2025-03-12 | 1,584.00 | 1,606.00 | 1,580.00 | 1,601.00 | 1.6M |
| 2025-03-11 | 1,660.00 | 1,666.50 | 1,599.00 | 1,600.00 | 2.2M |
| 2025-03-10 | 1,641.00 | 1,660.00 | 1,636.50 | 1,660.00 | 1.2M |
| 2025-03-07 | 1,670.00 | 1,676.50 | 1,633.00 | 1,633.00 | 1.8M |
| 2025-03-06 | 1,620.00 | 1,649.00 | 1,607.50 | 1,648.50 | 1.5M |
| 2025-03-05 | 1,593.50 | 1,642.50 | 1,580.00 | 1,630.50 | 2.3M |
| 2025-03-04 | 1,567.00 | 1,604.50 | 1,540.00 | 1,586.50 | 1.7M |
| 2025-03-03 | 1,546.50 | 1,554.50 | 1,530.50 | 1,539.50 | 1.0M |
| 2025-02-28 | 1,557.00 | 1,565.00 | 1,526.50 | 1,532.50 | 3.2M |
| 2025-02-27 | 1,550.00 | 1,576.00 | 1,535.00 | 1,572.00 | 1.3M |
| 2025-02-26 | 1,576.00 | 1,587.00 | 1,524.00 | 1,539.50 | 2.0M |
| 2025-02-25 | 1,466.00 | 1,579.00 | 1,465.00 | 1,576.50 | 2.5M |
| 2025-02-21 | 1,455.50 | 1,481.50 | 1,447.00 | 1,466.00 | 1.4M |
| 2025-02-20 | 1,450.50 | 1,455.00 | 1,435.00 | 1,439.50 | 1.5M |
| 2025-02-19 | 1,408.00 | 1,448.50 | 1,407.50 | 1,442.50 | 1.5M |
| 2025-02-18 | 1,430.00 | 1,435.50 | 1,409.00 | 1,409.00 | 1.2M |
| 2025-02-17 | 1,446.00 | 1,452.00 | 1,431.50 | 1,434.50 | 1.1M |
| 2025-02-14 | 1,476.00 | 1,485.50 | 1,442.00 | 1,442.00 | 1.5M |
| 2025-02-13 | 1,468.00 | 1,478.50 | 1,462.50 | 1,468.50 | 1.2M |
| 2025-02-12 | 1,491.00 | 1,509.50 | 1,468.50 | 1,469.00 | 1.8M |
| 2025-02-10 | 1,475.00 | 1,488.00 | 1,437.50 | 1,446.50 | 2.1M |
| 2025-02-07 | 1,458.00 | 1,463.00 | 1,451.00 | 1,455.00 | 1.1M |
| 2025-02-06 | 1,441.00 | 1,455.00 | 1,439.00 | 1,443.00 | 1.0M |
| 2025-02-05 | 1,466.50 | 1,470.00 | 1,431.00 | 1,431.50 | 1.3M |
| 2025-02-04 | 1,447.00 | 1,483.00 | 1,446.50 | 1,458.00 | 2.0M |
| 2025-02-03 | 1,440.00 | 1,450.50 | 1,432.50 | 1,432.50 | 1.2M |
| 2025-01-31 | 1,453.50 | 1,466.50 | 1,450.00 | 1,464.00 | 1.1M |
| 2025-01-30 | 1,462.50 | 1,467.00 | 1,457.50 | 1,458.00 | 0.9M |
| 2025-01-29 | 1,466.50 | 1,488.00 | 1,463.00 | 1,471.50 | 0.9M |
| 2025-01-28 | 1,470.00 | 1,480.00 | 1,461.00 | 1,469.50 | 1.0M |
| 2025-01-27 | 1,451.50 | 1,473.00 | 1,451.50 | 1,471.50 | 1.0M |
| 2025-01-24 | 1,455.00 | 1,470.00 | 1,449.00 | 1,451.00 | 1.4M |
| 2025-01-23 | 1,430.00 | 1,458.50 | 1,428.00 | 1,448.00 | 1.5M |
| 2025-01-22 | 1,461.50 | 1,468.00 | 1,436.00 | 1,436.00 | 1.7M |
| 2025-01-21 | 1,466.50 | 1,468.50 | 1,448.50 | 1,465.00 | 0.7M |
| 2025-01-20 | 1,500.00 | 1,500.00 | 1,459.50 | 1,462.50 | 1.8M |
| 2025-01-17 | 1,461.50 | 1,468.00 | 1,450.00 | 1,468.00 | 1.4M |
| 2025-01-16 | 1,467.00 | 1,471.50 | 1,459.50 | 1,461.50 | 1.7M |
| 2025-01-15 | 1,480.50 | 1,497.50 | 1,475.00 | 1,478.50 | 1.2M |
| 2025-01-14 | 1,476.00 | 1,476.00 | 1,460.00 | 1,474.50 | 1.3M |
| 2025-01-10 | 1,484.50 | 1,503.00 | 1,476.00 | 1,476.00 | 1.0M |
| 2025-01-09 | 1,510.00 | 1,514.00 | 1,480.50 | 1,484.50 | 0.9M |
| 2025-01-08 | 1,515.00 | 1,516.50 | 1,501.00 | 1,510.00 | 1.2M |
| 2025-01-07 | 1,510.50 | 1,520.50 | 1,497.00 | 1,514.50 | 1.2M |
| 2025-01-06 | 1,513.50 | 1,517.50 | 1,500.00 | 1,500.00 | 0.8M |