1,545.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,831.00 | 1,850.00 | 1,828.00 | 1,830.00 | 1.1M |
| 2022-12-29 | 1,823.00 | 1,838.00 | 1,805.00 | 1,837.00 | 0.8M |
| 2022-12-28 | 1,869.00 | 1,872.00 | 1,816.00 | 1,825.00 | 1.3M |
| 2022-12-27 | 1,885.00 | 1,896.00 | 1,865.00 | 1,873.00 | 1.5M |
| 2022-12-26 | 1,935.00 | 1,951.00 | 1,874.00 | 1,875.00 | 1.2M |
| 2022-12-23 | 1,956.00 | 1,959.00 | 1,933.00 | 1,937.00 | 0.9M |
| 2022-12-22 | 1,976.00 | 1,976.00 | 1,954.00 | 1,963.00 | 0.7M |
| 2022-12-21 | 1,974.00 | 1,986.00 | 1,953.00 | 1,964.00 | 0.9M |
| 2022-12-20 | 2,026.00 | 2,043.00 | 1,954.00 | 1,974.00 | 1.4M |
| 2022-12-19 | 1,997.00 | 2,029.00 | 1,997.00 | 2,022.00 | 0.8M |
| 2022-12-16 | 2,020.00 | 2,024.00 | 2,006.00 | 2,019.00 | 1.0M |
| 2022-12-15 | 2,042.00 | 2,049.00 | 2,031.00 | 2,034.00 | 0.6M |
| 2022-12-14 | 2,055.00 | 2,065.00 | 2,036.00 | 2,044.00 | 0.5M |
| 2022-12-13 | 2,044.00 | 2,057.00 | 2,037.00 | 2,041.00 | 0.5M |
| 2022-12-12 | 2,038.00 | 2,049.00 | 2,025.00 | 2,025.00 | 0.6M |
| 2022-12-09 | 2,016.00 | 2,047.00 | 2,016.00 | 2,031.00 | 1.6M |
| 2022-12-08 | 2,051.00 | 2,052.00 | 2,030.00 | 2,039.00 | 0.8M |
| 2022-12-07 | 2,056.00 | 2,067.00 | 2,036.00 | 2,047.00 | 1.3M |
| 2022-12-06 | 2,087.00 | 2,092.00 | 2,076.00 | 2,077.00 | 0.9M |
| 2022-12-05 | 2,105.00 | 2,106.00 | 2,089.00 | 2,105.00 | 0.9M |
| 2022-12-02 | 2,096.00 | 2,106.00 | 2,075.00 | 2,101.00 | 1.1M |
| 2022-12-01 | 2,138.00 | 2,138.00 | 2,098.00 | 2,115.00 | 1.5M |
| 2022-11-30 | 2,088.00 | 2,130.00 | 2,086.00 | 2,130.00 | 3.5M |
| 2022-11-29 | 2,109.00 | 2,115.00 | 2,090.00 | 2,090.00 | 0.9M |
| 2022-11-28 | 2,119.00 | 2,133.00 | 2,107.00 | 2,120.00 | 0.8M |
| 2022-11-25 | 2,119.00 | 2,149.00 | 2,112.00 | 2,137.00 | 1.3M |
| 2022-11-24 | 2,100.00 | 2,115.00 | 2,090.00 | 2,101.00 | 1.5M |
| 2022-11-22 | 2,051.00 | 2,077.00 | 2,051.00 | 2,070.00 | 1.1M |
| 2022-11-21 | 2,056.00 | 2,072.00 | 2,044.00 | 2,044.00 | 1.0M |
| 2022-11-18 | 2,066.00 | 2,067.00 | 2,040.00 | 2,044.00 | 1.4M |
| 2022-11-17 | 2,063.00 | 2,085.00 | 2,052.00 | 2,060.00 | 1.1M |
| 2022-11-16 | 2,095.00 | 2,100.00 | 2,060.00 | 2,066.00 | 1.4M |
| 2022-11-15 | 2,084.00 | 2,088.00 | 2,059.00 | 2,085.00 | 1.0M |
| 2022-11-14 | 2,050.00 | 2,089.00 | 2,039.00 | 2,084.00 | 2.0M |
| 2022-11-11 | 2,008.00 | 2,033.00 | 1,994.00 | 2,027.00 | 1.7M |
| 2022-11-10 | 1,987.00 | 1,987.00 | 1,951.00 | 1,958.00 | 1.3M |
| 2022-11-09 | 1,995.00 | 2,022.00 | 1,987.00 | 2,007.00 | 1.5M |
| 2022-11-08 | 1,950.00 | 1,975.00 | 1,946.00 | 1,971.00 | 0.9M |
| 2022-11-07 | 1,923.00 | 1,951.00 | 1,916.00 | 1,942.00 | 1.2M |
| 2022-11-04 | 1,938.00 | 1,939.00 | 1,909.00 | 1,921.00 | 1.7M |
| 2022-11-02 | 2,010.00 | 2,010.00 | 1,963.00 | 1,967.00 | 1.4M |
| 2022-11-01 | 1,978.00 | 2,010.00 | 1,969.00 | 2,007.00 | 1.3M |
| 2022-10-31 | 2,001.00 | 2,006.00 | 1,942.00 | 1,972.00 | 2.3M |
| 2022-10-28 | 1,991.00 | 2,018.00 | 1,989.00 | 2,000.00 | 3.5M |
| 2022-10-27 | 2,028.00 | 2,030.00 | 1,996.00 | 2,001.00 | 1.1M |
| 2022-10-26 | 2,049.00 | 2,053.00 | 2,029.00 | 2,032.00 | 1.0M |
| 2022-10-25 | 2,030.00 | 2,037.00 | 2,022.00 | 2,024.00 | 0.9M |
| 2022-10-24 | 2,022.00 | 2,030.00 | 2,014.00 | 2,023.00 | 0.8M |
| 2022-10-21 | 1,999.00 | 2,014.00 | 1,994.00 | 2,011.00 | 0.9M |
| 2022-10-20 | 1,997.00 | 2,015.00 | 1,985.00 | 2,005.00 | 1.0M |
| 2022-10-19 | 2,011.00 | 2,022.00 | 2,009.00 | 2,010.00 | 0.9M |
| 2022-10-18 | 2,033.00 | 2,035.00 | 2,001.00 | 2,018.00 | 0.9M |
| 2022-10-17 | 2,003.00 | 2,017.00 | 1,990.00 | 2,002.00 | 0.8M |
| 2022-10-14 | 1,998.00 | 2,035.00 | 1,998.00 | 2,020.00 | 1.2M |
| 2022-10-13 | 1,974.00 | 1,983.00 | 1,960.00 | 1,976.00 | 1.2M |
| 2022-10-12 | 1,992.00 | 1,998.00 | 1,975.00 | 1,977.00 | 1.1M |
| 2022-10-11 | 2,021.00 | 2,038.00 | 1,995.00 | 1,999.00 | 1.3M |
| 2022-10-07 | 2,039.00 | 2,054.00 | 2,021.00 | 2,039.00 | 1.1M |
| 2022-10-06 | 2,055.00 | 2,069.00 | 2,050.00 | 2,056.00 | 1.0M |
| 2022-10-05 | 2,076.00 | 2,091.00 | 2,069.00 | 2,080.00 | 1.9M |
| 2022-10-04 | 2,031.00 | 2,054.00 | 2,029.00 | 2,052.00 | 1.6M |
| 2022-10-03 | 1,985.00 | 2,022.00 | 1,975.00 | 2,017.00 | 1.7M |
| 2022-09-30 | 1,972.00 | 1,989.00 | 1,972.00 | 1,980.00 | 1.6M |
| 2022-09-29 | 1,982.00 | 1,986.00 | 1,958.00 | 1,978.00 | 1.9M |
| 2022-09-28 | 1,984.00 | 2,005.00 | 1,981.00 | 2,002.00 | 2.1M |
| 2022-09-27 | 2,022.00 | 2,029.00 | 1,987.00 | 1,995.00 | 2.1M |
| 2022-09-26 | 2,051.00 | 2,059.00 | 2,014.00 | 2,018.00 | 2.9M |
| 2022-09-22 | 2,041.00 | 2,073.00 | 2,031.00 | 2,067.00 | 5.1M |
| 2022-09-21 | 2,059.00 | 2,065.00 | 2,038.00 | 2,047.00 | 2.4M |
| 2022-09-20 | 2,120.00 | 2,130.00 | 2,067.00 | 2,070.00 | 3.0M |
| 2022-09-16 | 2,142.00 | 2,149.00 | 2,136.00 | 2,136.00 | 7.7M |
| 2022-09-15 | 2,178.00 | 2,184.00 | 2,146.00 | 2,151.00 | 5.5M |
| 2022-09-14 | 2,185.00 | 2,214.00 | 2,175.00 | 2,203.00 | 3.0M |
| 2022-09-13 | 2,181.00 | 2,230.00 | 2,178.00 | 2,213.00 | 1.5M |
| 2022-09-12 | 2,198.00 | 2,212.00 | 2,173.00 | 2,187.00 | 1.9M |
| 2022-09-09 | 2,201.00 | 2,248.00 | 2,191.00 | 2,203.00 | 1.5M |
| 2022-09-08 | 2,215.00 | 2,244.00 | 2,189.00 | 2,210.00 | 1.6M |
| 2022-09-07 | 2,195.00 | 2,224.00 | 2,163.00 | 2,195.00 | 2.5M |
| 2022-09-06 | 2,271.00 | 2,288.00 | 2,243.00 | 2,243.00 | 0.6M |
| 2022-09-05 | 2,254.00 | 2,291.00 | 2,252.00 | 2,276.00 | 0.5M |
| 2022-09-02 | 2,286.00 | 2,292.00 | 2,243.00 | 2,280.00 | 0.6M |
| 2022-09-01 | 2,283.00 | 2,297.00 | 2,270.00 | 2,279.00 | 0.8M |
| 2022-08-31 | 2,313.00 | 2,332.00 | 2,307.00 | 2,319.00 | 1.3M |
| 2022-08-30 | 2,298.00 | 2,323.00 | 2,286.00 | 2,318.00 | 0.5M |
| 2022-08-29 | 2,280.00 | 2,294.00 | 2,270.00 | 2,283.00 | 0.7M |
| 2022-08-26 | 2,367.00 | 2,372.00 | 2,341.00 | 2,348.00 | 0.6M |
| 2022-08-25 | 2,330.00 | 2,356.00 | 2,321.00 | 2,355.00 | 0.6M |
| 2022-08-24 | 2,326.00 | 2,332.00 | 2,302.00 | 2,312.00 | 0.6M |
| 2022-08-23 | 2,355.00 | 2,370.00 | 2,329.00 | 2,342.00 | 0.7M |
| 2022-08-22 | 2,332.00 | 2,378.00 | 2,327.00 | 2,378.00 | 0.6M |
| 2022-08-19 | 2,358.00 | 2,366.00 | 2,340.00 | 2,343.00 | 0.6M |
| 2022-08-18 | 2,368.00 | 2,371.00 | 2,337.00 | 2,346.00 | 0.8M |
| 2022-08-17 | 2,350.00 | 2,396.00 | 2,345.00 | 2,392.00 | 0.8M |
| 2022-08-16 | 2,323.00 | 2,352.00 | 2,316.00 | 2,347.00 | 0.8M |
| 2022-08-15 | 2,311.00 | 2,316.00 | 2,293.00 | 2,303.00 | 0.7M |
| 2022-08-12 | 2,295.00 | 2,348.00 | 2,288.00 | 2,330.00 | 1.1M |
| 2022-08-10 | 2,280.00 | 2,318.00 | 2,271.00 | 2,296.00 | 0.5M |
| 2022-08-09 | 2,323.00 | 2,338.00 | 2,294.00 | 2,294.00 | 0.8M |
| 2022-08-08 | 2,338.00 | 2,354.00 | 2,333.00 | 2,339.00 | 0.6M |
| 2022-08-05 | 2,315.00 | 2,375.00 | 2,315.00 | 2,372.00 | 0.9M |
| 2022-08-04 | 2,330.00 | 2,331.00 | 2,292.00 | 2,304.00 | 0.8M |
| 2022-08-03 | 2,314.00 | 2,325.00 | 2,297.00 | 2,303.00 | 0.9M |
| 2022-08-02 | 2,320.00 | 2,341.00 | 2,274.00 | 2,310.00 | 1.7M |
| 2022-08-01 | 2,328.00 | 2,363.00 | 2,276.00 | 2,320.00 | 2.5M |
| 2022-07-29 | 2,560.00 | 2,570.00 | 2,514.00 | 2,528.00 | 1.1M |
| 2022-07-28 | 2,558.00 | 2,568.00 | 2,522.00 | 2,530.00 | 0.9M |
| 2022-07-27 | 2,562.00 | 2,595.00 | 2,544.00 | 2,548.00 | 0.6M |
| 2022-07-26 | 2,567.00 | 2,569.00 | 2,542.00 | 2,561.00 | 0.5M |
| 2022-07-25 | 2,596.00 | 2,599.00 | 2,566.00 | 2,584.00 | 0.4M |
| 2022-07-22 | 2,578.00 | 2,598.00 | 2,576.00 | 2,596.00 | 0.6M |
| 2022-07-21 | 2,530.00 | 2,578.00 | 2,529.00 | 2,569.00 | 0.5M |
| 2022-07-20 | 2,554.00 | 2,568.00 | 2,533.00 | 2,555.00 | 1.3M |
| 2022-07-19 | 2,500.00 | 2,504.00 | 2,466.00 | 2,486.00 | 0.7M |
| 2022-07-15 | 2,507.00 | 2,537.00 | 2,494.00 | 2,510.00 | 0.6M |
| 2022-07-14 | 2,483.00 | 2,490.00 | 2,453.00 | 2,484.00 | 0.7M |
| 2022-07-13 | 2,505.00 | 2,539.00 | 2,505.00 | 2,508.00 | 0.8M |
| 2022-07-12 | 2,500.00 | 2,510.00 | 2,470.00 | 2,483.00 | 0.9M |
| 2022-07-11 | 2,473.00 | 2,524.00 | 2,473.00 | 2,511.00 | 1.4M |
| 2022-07-08 | 2,414.00 | 2,472.00 | 2,413.00 | 2,423.00 | 1.5M |
| 2022-07-07 | 2,399.00 | 2,427.00 | 2,384.00 | 2,425.00 | 1.1M |
| 2022-07-06 | 2,323.00 | 2,397.00 | 2,312.00 | 2,391.00 | 1.2M |
| 2022-07-05 | 2,360.00 | 2,393.00 | 2,321.00 | 2,321.00 | 1.0M |
| 2022-07-04 | 2,330.00 | 2,359.00 | 2,318.00 | 2,359.00 | 1.2M |
| 2022-07-01 | 2,288.00 | 2,330.00 | 2,260.00 | 2,281.00 | 1.0M |
| 2022-06-30 | 2,301.00 | 2,325.00 | 2,279.00 | 2,289.00 | 1.4M |
| 2022-06-29 | 2,229.00 | 2,270.00 | 2,222.00 | 2,261.00 | 1.5M |
| 2022-06-28 | 2,204.00 | 2,255.00 | 2,193.00 | 2,253.00 | 1.0M |
| 2022-06-27 | 2,251.00 | 2,256.00 | 2,224.00 | 2,247.00 | 0.7M |
| 2022-06-24 | 2,225.00 | 2,248.00 | 2,208.00 | 2,241.00 | 0.9M |
| 2022-06-23 | 2,174.00 | 2,204.00 | 2,167.00 | 2,200.00 | 0.9M |
| 2022-06-22 | 2,180.00 | 2,202.00 | 2,168.00 | 2,176.00 | 0.7M |
| 2022-06-21 | 2,165.00 | 2,185.00 | 2,155.00 | 2,179.00 | 0.7M |
| 2022-06-20 | 2,192.00 | 2,192.00 | 2,142.00 | 2,149.00 | 0.9M |
| 2022-06-17 | 2,159.00 | 2,190.00 | 2,139.00 | 2,165.00 | 1.7M |
| 2022-06-16 | 2,248.00 | 2,263.00 | 2,202.00 | 2,212.00 | 1.1M |
| 2022-06-15 | 2,215.00 | 2,247.00 | 2,165.00 | 2,209.00 | 1.5M |
| 2022-06-14 | 2,183.00 | 2,194.00 | 2,155.00 | 2,163.00 | 0.8M |
| 2022-06-13 | 2,230.00 | 2,257.00 | 2,204.00 | 2,206.00 | 0.9M |
| 2022-06-10 | 2,275.00 | 2,303.00 | 2,265.00 | 2,275.00 | 1.2M |
| 2022-06-09 | 2,302.00 | 2,337.00 | 2,295.00 | 2,298.00 | 0.9M |
| 2022-06-08 | 2,296.00 | 2,351.00 | 2,289.00 | 2,332.00 | 1.0M |
| 2022-06-07 | 2,282.00 | 2,288.00 | 2,238.00 | 2,248.00 | 0.9M |
| 2022-06-06 | 2,310.00 | 2,315.00 | 2,280.00 | 2,282.00 | 0.6M |
| 2022-06-03 | 2,349.00 | 2,349.00 | 2,303.00 | 2,317.00 | 0.7M |
| 2022-06-02 | 2,378.00 | 2,378.00 | 2,317.00 | 2,341.00 | 0.8M |
| 2022-06-01 | 2,305.00 | 2,394.00 | 2,304.00 | 2,380.00 | 1.3M |
| 2022-05-31 | 2,250.00 | 2,321.00 | 2,210.00 | 2,321.00 | 5.0M |
| 2022-05-30 | 2,192.00 | 2,259.00 | 2,169.00 | 2,253.00 | 1.9M |
| 2022-05-27 | 2,193.00 | 2,199.00 | 2,144.00 | 2,167.00 | 1.1M |
| 2022-05-26 | 2,220.00 | 2,240.00 | 2,168.00 | 2,168.00 | 1.1M |
| 2022-05-25 | 2,230.00 | 2,238.00 | 2,181.00 | 2,209.00 | 0.9M |
| 2022-05-24 | 2,302.00 | 2,302.00 | 2,230.00 | 2,239.00 | 1.2M |
| 2022-05-23 | 2,329.00 | 2,337.00 | 2,281.00 | 2,295.00 | 0.8M |
| 2022-05-20 | 2,245.00 | 2,294.00 | 2,225.00 | 2,287.00 | 1.5M |
| 2022-05-19 | 2,237.00 | 2,257.00 | 2,221.00 | 2,244.00 | 1.2M |
| 2022-05-18 | 2,274.00 | 2,313.00 | 2,258.00 | 2,313.00 | 1.2M |
| 2022-05-17 | 2,326.00 | 2,327.00 | 2,262.00 | 2,277.00 | 1.2M |
| 2022-05-16 | 2,296.00 | 2,318.00 | 2,258.00 | 2,304.00 | 1.1M |
| 2022-05-13 | 2,341.00 | 2,358.00 | 2,280.00 | 2,293.00 | 1.8M |
| 2022-05-12 | 2,321.00 | 2,345.00 | 2,312.00 | 2,335.00 | 0.9M |
| 2022-05-11 | 2,326.00 | 2,377.00 | 2,319.00 | 2,334.00 | 1.0M |
| 2022-05-10 | 2,311.00 | 2,345.00 | 2,266.00 | 2,329.00 | 1.0M |
| 2022-05-09 | 2,334.00 | 2,359.00 | 2,309.00 | 2,342.00 | 0.8M |
| 2022-05-06 | 2,327.00 | 2,372.00 | 2,313.00 | 2,343.00 | 1.3M |
| 2022-05-02 | 2,292.00 | 2,410.00 | 2,288.00 | 2,345.00 | 1.6M |
| 2022-04-28 | 2,254.00 | 2,294.00 | 2,250.00 | 2,293.00 | 1.2M |
| 2022-04-27 | 2,217.00 | 2,239.00 | 2,190.00 | 2,230.00 | 1.6M |
| 2022-04-26 | 2,222.00 | 2,280.00 | 2,218.00 | 2,267.00 | 1.0M |
| 2022-04-25 | 2,178.00 | 2,226.00 | 2,140.00 | 2,219.00 | 1.0M |
| 2022-04-22 | 2,275.00 | 2,309.00 | 2,228.00 | 2,228.00 | 2.0M |
| 2022-04-21 | 2,129.00 | 2,169.00 | 2,117.00 | 2,158.00 | 1.1M |
| 2022-04-20 | 2,145.00 | 2,166.00 | 2,131.00 | 2,148.00 | 1.2M |
| 2022-04-19 | 2,122.00 | 2,135.00 | 2,098.00 | 2,111.00 | 0.6M |
| 2022-04-18 | 2,110.00 | 2,116.00 | 2,074.00 | 2,113.00 | 0.7M |
| 2022-04-15 | 2,157.00 | 2,158.00 | 2,116.00 | 2,126.00 | 1.1M |
| 2022-04-14 | 2,188.00 | 2,195.00 | 2,165.00 | 2,188.00 | 0.8M |
| 2022-04-13 | 2,164.00 | 2,203.00 | 2,159.00 | 2,187.00 | 1.0M |
| 2022-04-12 | 2,182.00 | 2,187.00 | 2,152.00 | 2,166.00 | 0.7M |
| 2022-04-11 | 2,239.00 | 2,242.00 | 2,187.00 | 2,203.00 | 0.9M |
| 2022-04-08 | 2,304.00 | 2,311.00 | 2,242.00 | 2,259.00 | 1.1M |
| 2022-04-07 | 2,247.00 | 2,329.00 | 2,247.00 | 2,295.00 | 1.6M |
| 2022-04-06 | 2,315.00 | 2,346.00 | 2,269.00 | 2,286.00 | 1.1M |
| 2022-04-05 | 2,395.00 | 2,398.00 | 2,307.00 | 2,338.00 | 1.5M |
| 2022-04-04 | 2,337.00 | 2,382.00 | 2,330.00 | 2,368.00 | 0.7M |
| 2022-04-01 | 2,332.00 | 2,352.00 | 2,257.00 | 2,332.00 | 1.0M |
| 2022-03-31 | 2,318.00 | 2,330.00 | 2,288.00 | 2,312.00 | 1.5M |
| 2022-03-30 | 2,400.00 | 2,418.00 | 2,346.00 | 2,368.00 | 1.2M |
| 2022-03-29 | 2,422.00 | 2,423.00 | 2,370.00 | 2,407.00 | 1.1M |
| 2022-03-28 | 2,399.00 | 2,402.00 | 2,362.00 | 2,372.00 | 0.5M |
| 2022-03-25 | 2,441.00 | 2,456.00 | 2,404.00 | 2,424.00 | 0.7M |
| 2022-03-24 | 2,393.00 | 2,405.00 | 2,348.00 | 2,405.00 | 0.7M |
| 2022-03-23 | 2,378.00 | 2,436.00 | 2,360.00 | 2,414.00 | 1.0M |
| 2022-03-22 | 2,377.00 | 2,378.00 | 2,321.00 | 2,341.00 | 1.0M |
| 2022-03-18 | 2,395.00 | 2,409.00 | 2,355.00 | 2,377.00 | 1.8M |
| 2022-03-17 | 2,307.00 | 2,342.00 | 2,270.00 | 2,329.00 | 1.1M |
| 2022-03-16 | 2,249.00 | 2,273.00 | 2,236.00 | 2,257.00 | 1.0M |
| 2022-03-15 | 2,134.00 | 2,226.00 | 2,131.00 | 2,211.00 | 0.9M |
| 2022-03-14 | 2,184.00 | 2,197.00 | 2,135.00 | 2,135.00 | 0.5M |
| 2022-03-11 | 2,179.00 | 2,207.00 | 2,159.00 | 2,177.00 | 0.9M |
| 2022-03-10 | 2,209.00 | 2,212.00 | 2,177.00 | 2,208.00 | 1.0M |
| 2022-03-09 | 2,166.00 | 2,173.00 | 2,132.00 | 2,157.00 | 1.0M |
| 2022-03-08 | 2,090.00 | 2,193.00 | 2,089.00 | 2,135.00 | 1.2M |
| 2022-03-07 | 2,208.00 | 2,210.00 | 2,110.00 | 2,131.00 | 1.3M |
| 2022-03-04 | 2,274.00 | 2,278.00 | 2,224.00 | 2,243.00 | 1.4M |
| 2022-03-03 | 2,313.00 | 2,340.00 | 2,289.00 | 2,304.00 | 1.2M |
| 2022-03-02 | 2,321.00 | 2,343.00 | 2,273.00 | 2,273.00 | 1.5M |
| 2022-03-01 | 2,400.00 | 2,425.00 | 2,355.00 | 2,369.00 | 1.6M |
| 2022-02-28 | 2,436.00 | 2,441.00 | 2,378.00 | 2,432.00 | 1.0M |
| 2022-02-25 | 2,404.00 | 2,434.00 | 2,382.00 | 2,426.00 | 0.7M |
| 2022-02-24 | 2,377.00 | 2,407.00 | 2,343.00 | 2,389.00 | 1.3M |
| 2022-02-22 | 2,471.00 | 2,487.00 | 2,421.00 | 2,427.00 | 0.7M |
| 2022-02-21 | 2,497.00 | 2,533.00 | 2,467.00 | 2,517.00 | 0.8M |
| 2022-02-18 | 2,502.00 | 2,552.00 | 2,487.00 | 2,532.00 | 1.1M |
| 2022-02-17 | 2,515.00 | 2,525.00 | 2,473.00 | 2,503.00 | 1.4M |
| 2022-02-16 | 2,520.00 | 2,541.00 | 2,506.00 | 2,513.00 | 1.1M |
| 2022-02-15 | 2,470.00 | 2,500.00 | 2,441.00 | 2,476.00 | 1.5M |
| 2022-02-14 | 2,450.00 | 2,468.00 | 2,390.00 | 2,447.00 | 1.5M |
| 2022-02-10 | 2,449.00 | 2,515.00 | 2,430.00 | 2,508.00 | 2.2M |
| 2022-02-09 | 2,352.00 | 2,424.00 | 2,328.00 | 2,417.00 | 1.5M |
| 2022-02-08 | 2,331.00 | 2,343.00 | 2,302.00 | 2,333.00 | 1.3M |
| 2022-02-07 | 2,421.00 | 2,430.00 | 2,356.00 | 2,364.00 | 0.8M |
| 2022-02-04 | 2,379.00 | 2,429.00 | 2,374.00 | 2,402.00 | 1.0M |
| 2022-02-03 | 2,433.00 | 2,459.00 | 2,372.00 | 2,387.00 | 1.0M |
| 2022-02-02 | 2,388.00 | 2,474.00 | 2,372.00 | 2,444.00 | 1.3M |
| 2022-02-01 | 2,420.00 | 2,451.00 | 2,363.00 | 2,378.00 | 1.5M |
| 2022-01-31 | 2,350.00 | 2,529.00 | 2,317.00 | 2,428.00 | 3.4M |
| 2022-01-28 | 2,360.00 | 2,378.00 | 2,296.00 | 2,346.00 | 1.4M |
| 2022-01-27 | 2,389.00 | 2,406.00 | 2,283.00 | 2,310.00 | 1.0M |
| 2022-01-26 | 2,372.00 | 2,401.00 | 2,360.00 | 2,393.00 | 0.7M |
| 2022-01-25 | 2,465.00 | 2,468.00 | 2,367.00 | 2,383.00 | 1.0M |
| 2022-01-24 | 2,429.00 | 2,490.00 | 2,386.00 | 2,488.00 | 0.7M |
| 2022-01-21 | 2,489.00 | 2,506.00 | 2,452.00 | 2,456.00 | 1.0M |
| 2022-01-20 | 2,478.00 | 2,528.00 | 2,468.00 | 2,512.00 | 0.7M |
| 2022-01-19 | 2,505.00 | 2,520.00 | 2,453.00 | 2,465.00 | 0.9M |
| 2022-01-18 | 2,504.00 | 2,530.00 | 2,483.00 | 2,511.00 | 0.7M |
| 2022-01-17 | 2,545.00 | 2,555.00 | 2,495.00 | 2,502.00 | 0.6M |
| 2022-01-14 | 2,548.00 | 2,559.00 | 2,492.00 | 2,555.00 | 1.0M |
| 2022-01-13 | 2,596.00 | 2,612.00 | 2,561.00 | 2,579.00 | 0.7M |
| 2022-01-12 | 2,534.00 | 2,611.00 | 2,527.00 | 2,597.00 | 0.9M |
| 2022-01-11 | 2,649.00 | 2,649.00 | 2,521.00 | 2,538.00 | 1.2M |
| 2022-01-07 | 2,677.00 | 2,677.00 | 2,621.00 | 2,645.00 | 1.1M |
| 2022-01-06 | 2,743.00 | 2,765.00 | 2,667.00 | 2,672.00 | 0.7M |
| 2022-01-05 | 2,750.00 | 2,783.00 | 2,743.00 | 2,751.00 | 0.8M |
| 2022-01-04 | 2,720.00 | 2,734.00 | 2,677.00 | 2,720.00 | 0.6M |