3,045.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,752.00 | 2,778.00 | 2,702.00 | 2,702.00 | 24.7K |
| 09:05 | 2,708.00 | 2,719.00 | 2,700.00 | 2,701.00 | 8.6K |
| 09:10 | 2,711.00 | 2,785.00 | 2,711.00 | 2,784.00 | 9.1K |
| 09:15 | 2,774.00 | 2,792.00 | 2,764.00 | 2,792.00 | 10.0K |
| 09:20 | 2,779.00 | 2,783.00 | 2,763.00 | 2,770.00 | 6.2K |
| 09:25 | 2,770.00 | 2,774.00 | 2,756.00 | 2,761.00 | 3.1K |
| 09:30 | 2,762.00 | 2,770.00 | 2,757.00 | 2,768.00 | 2.9K |
| 09:35 | 2,769.00 | 2,772.00 | 2,752.00 | 2,757.00 | 6.3K |
| 09:40 | 2,750.00 | 2,750.00 | 2,717.00 | 2,721.00 | 4.3K |
| 09:45 | 2,721.00 | 2,722.00 | 2,700.00 | 2,722.00 | 5.3K |
| 09:50 | 2,722.00 | 2,722.00 | 2,701.00 | 2,701.00 | 1.8K |
| 09:55 | 2,697.00 | 2,702.00 | 2,691.00 | 2,701.00 | 8.8K |
| 10:00 | 2,702.00 | 2,707.00 | 2,692.00 | 2,700.00 | 5.9K |
| 10:05 | 2,699.00 | 2,699.00 | 2,692.00 | 2,698.00 | 3.3K |
| 10:10 | 2,698.00 | 2,724.00 | 2,698.00 | 2,711.00 | 4.4K |
| 10:15 | 2,718.00 | 2,725.00 | 2,703.00 | 2,705.00 | 4.8K |
| 10:20 | 2,707.00 | 2,720.00 | 2,706.00 | 2,717.00 | 3.7K |
| 10:25 | 2,720.00 | 2,724.00 | 2,715.00 | 2,715.00 | 1.9K |
| 10:30 | 2,714.00 | 2,714.00 | 2,707.00 | 2,707.00 | 2.3K |
| 10:35 | 2,705.00 | 2,706.00 | 2,698.00 | 2,702.00 | 4.5K |
| 10:40 | 2,704.00 | 2,705.00 | 2,698.00 | 2,699.00 | 1.5K |
| 10:45 | 2,698.00 | 2,701.00 | 2,698.00 | 2,699.00 | 1.8K |
| 10:50 | 2,699.00 | 2,702.00 | 2,698.00 | 2,700.00 | 1.8K |
| 10:55 | 2,698.00 | 2,701.00 | 2,696.00 | 2,701.00 | 1.8K |
| 11:00 | 2,698.00 | 2,707.00 | 2,698.00 | 2,707.00 | 1.2K |
| 11:05 | 2,705.00 | 2,706.00 | 2,701.00 | 2,701.00 | 1.4K |
| 11:10 | 2,699.00 | 2,699.00 | 2,695.00 | 2,695.00 | 1.8K |
| 11:15 | 2,697.00 | 2,705.00 | 2,697.00 | 2,705.00 | 1.2K |
| 11:20 | 2,698.00 | 2,701.00 | 2,696.00 | 2,701.00 | 1.5K |
| 11:25 | 2,700.00 | 2,703.00 | 2,700.00 | 2,702.00 | 1.0K |
| 11:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 12:30 | 2,695.00 | 2,695.00 | 2,667.00 | 2,668.00 | 17.0K |
| 12:35 | 2,666.00 | 2,673.00 | 2,664.00 | 2,673.00 | 4.9K |
| 12:40 | 2,670.00 | 2,670.00 | 2,657.00 | 2,663.00 | 8.1K |
| 12:45 | 2,662.00 | 2,665.00 | 2,659.00 | 2,659.00 | 1.7K |
| 12:50 | 2,659.00 | 2,660.00 | 2,650.00 | 2,659.00 | 17.1K |
| 12:55 | 2,654.00 | 2,654.00 | 2,653.00 | 2,653.00 | 1.5K |
| 13:00 | 2,657.00 | 2,663.00 | 2,657.00 | 2,661.00 | 2.1K |
| 13:05 | 2,659.00 | 2,661.00 | 2,658.00 | 2,658.00 | 2.1K |
| 13:10 | 2,660.00 | 2,667.00 | 2,660.00 | 2,667.00 | 1.7K |
| 13:15 | 2,664.00 | 2,666.00 | 2,662.00 | 2,666.00 | 1.8K |
| 13:20 | 2,663.00 | 2,667.00 | 2,662.00 | 2,667.00 | 1.8K |
| 13:25 | 2,667.00 | 2,669.00 | 2,665.00 | 2,665.00 | 2.0K |
| 13:30 | 2,664.00 | 2,664.00 | 2,660.00 | 2,664.00 | 1.8K |
| 13:35 | 2,663.00 | 2,663.00 | 2,658.00 | 2,660.00 | 1.8K |
| 13:40 | 2,661.00 | 2,663.00 | 2,661.00 | 2,662.00 | 0.5K |
| 13:45 | 2,664.00 | 2,666.00 | 2,659.00 | 2,660.00 | 3.6K |
| 13:50 | 2,660.00 | 2,662.00 | 2,660.00 | 2,661.00 | 0.9K |
| 13:55 | 2,662.00 | 2,662.00 | 2,654.00 | 2,654.00 | 4.2K |
| 14:00 | 2,653.00 | 2,654.00 | 2,645.00 | 2,647.00 | 3.3K |
| 14:05 | 2,645.00 | 2,650.00 | 2,641.00 | 2,650.00 | 4.7K |
| 14:10 | 2,652.00 | 2,652.00 | 2,643.00 | 2,645.00 | 3.8K |
| 14:15 | 2,642.00 | 2,644.00 | 2,640.00 | 2,641.00 | 3.2K |
| 14:20 | 2,642.00 | 2,646.00 | 2,642.00 | 2,642.00 | 2.1K |
| 14:25 | 2,643.00 | 2,644.00 | 2,641.00 | 2,642.00 | 3.4K |
| 14:30 | 2,643.00 | 2,644.00 | 2,640.00 | 2,644.00 | 2.2K |
| 14:35 | 2,644.00 | 2,645.00 | 2,630.00 | 2,637.00 | 12.4K |
| 14:40 | 2,634.00 | 2,636.00 | 2,632.00 | 2,635.00 | 2.0K |
| 14:45 | 2,637.00 | 2,637.00 | 2,630.00 | 2,631.00 | 3.4K |
| 14:50 | 2,632.00 | 2,634.00 | 2,631.00 | 2,632.00 | 3.2K |
| 14:55 | 2,631.00 | 2,632.00 | 2,628.00 | 2,629.00 | 3.1K |
| 15:00 | 2,635.00 | 2,641.00 | 2,632.00 | 2,634.00 | 3.3K |
| 15:05 | 2,643.00 | 2,656.00 | 2,640.00 | 2,640.00 | 9.5K |
| 15:10 | 2,639.00 | 2,644.00 | 2,638.00 | 2,642.00 | 4.8K |
| 15:15 | 2,640.00 | 2,641.00 | 2,637.00 | 2,637.00 | 5.3K |
| 15:20 | 2,636.00 | 2,657.00 | 2,631.00 | 2,657.00 | 4.6K |
| 15:30 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 12.2K |