710.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 722.00 | 722.00 | 710.00 | 710.00 | 0.1M |
| 2025-09-25 | 708.00 | 723.00 | 707.00 | 723.00 | 0.0M |
| 2025-09-24 | 700.00 | 708.00 | 700.00 | 707.00 | 0.0M |
| 2025-09-22 | 702.00 | 707.00 | 699.00 | 699.00 | 0.0M |
| 2025-09-19 | 697.00 | 706.00 | 693.00 | 699.00 | 0.0M |
| 2025-09-18 | 695.00 | 705.00 | 690.00 | 697.00 | 0.0M |
| 2025-09-17 | 707.00 | 707.00 | 693.00 | 700.00 | 0.1M |
| 2025-09-16 | 700.00 | 716.00 | 697.00 | 709.00 | 0.1M |
| 2025-09-12 | 686.00 | 688.00 | 680.00 | 684.00 | 0.0M |
| 2025-09-11 | 673.00 | 689.00 | 672.00 | 686.00 | 0.0M |
| 2025-09-10 | 670.00 | 679.00 | 661.00 | 673.00 | 0.1M |
| 2025-09-09 | 646.00 | 668.00 | 643.00 | 668.00 | 0.1M |
| 2025-09-08 | 654.00 | 657.00 | 639.00 | 646.00 | 0.0M |
| 2025-09-05 | 636.00 | 655.00 | 631.00 | 647.00 | 0.1M |
| 2025-09-04 | 625.00 | 636.00 | 623.00 | 636.00 | 0.0M |
| 2025-09-03 | 630.00 | 632.00 | 624.00 | 625.00 | 0.0M |
| 2025-09-02 | 627.00 | 631.00 | 626.00 | 630.00 | 0.0M |
| 2025-09-01 | 636.00 | 636.00 | 627.00 | 627.00 | 0.0M |
| 2025-08-29 | 628.00 | 635.00 | 626.00 | 635.00 | 0.0M |
| 2025-08-28 | 636.00 | 636.00 | 618.00 | 629.00 | 0.0M |
| 2025-08-27 | 639.00 | 640.00 | 630.00 | 636.00 | 0.0M |
| 2025-08-26 | 640.00 | 640.00 | 629.00 | 639.00 | 0.0M |
| 2025-08-25 | 627.00 | 638.00 | 627.00 | 637.00 | 0.0M |
| 2025-08-22 | 614.00 | 625.00 | 608.00 | 625.00 | 0.0M |
| 2025-08-21 | 613.00 | 619.00 | 609.00 | 615.00 | 0.0M |
| 2025-08-20 | 621.00 | 621.00 | 612.00 | 615.00 | 0.0M |
| 2025-08-19 | 630.00 | 630.00 | 615.00 | 620.00 | 0.1M |
| 2025-08-18 | 640.00 | 650.00 | 630.00 | 635.00 | 0.1M |
| 2025-08-15 | 614.00 | 640.00 | 614.00 | 640.00 | 0.1M |
| 2025-08-14 | 606.00 | 609.00 | 599.00 | 609.00 | 0.0M |
| 2025-08-13 | 599.00 | 610.00 | 589.00 | 610.00 | 0.1M |
| 2025-08-12 | 615.00 | 615.00 | 596.00 | 602.00 | 0.1M |
| 2025-08-08 | 576.00 | 590.00 | 576.00 | 587.00 | 0.0M |
| 2025-08-07 | 577.00 | 585.00 | 571.00 | 575.00 | 0.0M |
| 2025-08-06 | 572.00 | 577.00 | 566.00 | 575.00 | 0.0M |
| 2025-08-05 | 570.00 | 573.00 | 567.00 | 569.00 | 0.0M |
| 2025-08-04 | 569.00 | 570.00 | 562.00 | 570.00 | 0.0M |
| 2025-08-01 | 568.00 | 574.00 | 567.00 | 572.00 | 0.0M |
| 2025-07-31 | 556.00 | 568.00 | 556.00 | 568.00 | 0.0M |
| 2025-07-30 | 555.00 | 559.00 | 551.00 | 556.00 | 0.0M |
| 2025-07-29 | 559.00 | 562.00 | 554.00 | 555.00 | 0.0M |
| 2025-07-28 | 563.00 | 563.00 | 553.00 | 560.00 | 0.0M |
| 2025-07-25 | 578.00 | 612.00 | 550.00 | 568.00 | 0.2M |
| 2025-07-24 | 546.00 | 553.00 | 544.00 | 548.00 | 0.0M |
| 2025-07-23 | 542.00 | 545.00 | 542.00 | 544.00 | 0.0M |
| 2025-07-22 | 541.00 | 547.00 | 539.00 | 543.00 | 0.0M |
| 2025-07-18 | 539.00 | 543.00 | 535.00 | 539.00 | 0.0M |
| 2025-07-17 | 543.00 | 543.00 | 537.00 | 540.00 | 0.0M |
| 2025-07-16 | 541.00 | 544.00 | 538.00 | 543.00 | 0.0M |
| 2025-07-15 | 535.00 | 543.00 | 535.00 | 537.00 | 0.0M |
| 2025-07-14 | 540.00 | 545.00 | 538.00 | 538.00 | 0.0M |
| 2025-07-11 | 536.00 | 543.00 | 536.00 | 540.00 | 0.0M |
| 2025-07-10 | 534.00 | 541.00 | 534.00 | 537.00 | 0.0M |
| 2025-07-09 | 524.00 | 542.00 | 521.00 | 536.00 | 0.0M |
| 2025-07-08 | 524.00 | 528.00 | 524.00 | 524.00 | 0.0M |
| 2025-07-07 | 525.00 | 529.00 | 524.00 | 524.00 | 0.0M |
| 2025-07-04 | 531.00 | 531.00 | 523.00 | 524.00 | 0.0M |
| 2025-07-03 | 509.00 | 535.00 | 509.00 | 530.00 | 0.0M |
| 2025-07-02 | 508.00 | 516.00 | 508.00 | 511.00 | 0.0M |
| 2025-07-01 | 509.00 | 511.00 | 508.00 | 508.00 | 0.0M |
| 2025-06-30 | 507.00 | 512.00 | 507.00 | 510.00 | 0.0M |
| 2025-06-27 | 518.00 | 518.00 | 508.00 | 510.00 | 0.0M |
| 2025-06-26 | 515.00 | 520.00 | 509.00 | 510.00 | 0.0M |
| 2025-06-25 | 507.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2025-06-24 | 510.00 | 513.00 | 506.00 | 506.00 | 0.0M |
| 2025-06-23 | 513.00 | 513.00 | 507.00 | 507.00 | 0.0M |
| 2025-06-20 | 512.00 | 522.00 | 511.00 | 512.00 | 0.0M |
| 2025-06-19 | 509.00 | 513.00 | 509.00 | 513.00 | 0.0M |
| 2025-06-18 | 510.00 | 516.00 | 509.00 | 509.00 | 0.0M |
| 2025-06-17 | 515.00 | 515.00 | 509.00 | 510.00 | 0.0M |
| 2025-06-16 | 509.00 | 514.00 | 509.00 | 512.00 | 0.0M |
| 2025-06-13 | 512.00 | 514.00 | 507.00 | 508.00 | 0.0M |
| 2025-06-12 | 513.00 | 514.00 | 509.00 | 510.00 | 0.0M |
| 2025-06-11 | 509.00 | 514.00 | 509.00 | 513.00 | 0.0M |
| 2025-06-10 | 502.00 | 513.00 | 502.00 | 509.00 | 0.0M |
| 2025-06-09 | 501.00 | 503.00 | 500.00 | 501.00 | 0.0M |
| 2025-06-06 | 502.00 | 506.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-05 | 512.00 | 513.00 | 502.00 | 502.00 | 0.0M |
| 2025-06-04 | 505.00 | 508.00 | 502.00 | 502.00 | 0.0M |
| 2025-06-03 | 506.00 | 512.00 | 505.00 | 505.00 | 0.0M |
| 2025-06-02 | 505.00 | 511.00 | 504.00 | 507.00 | 0.0M |
| 2025-05-30 | 495.00 | 508.00 | 495.00 | 505.00 | 0.0M |
| 2025-05-29 | 500.00 | 500.00 | 495.00 | 495.00 | 0.0M |
| 2025-05-28 | 500.00 | 500.00 | 497.00 | 499.00 | 0.0M |
| 2025-05-27 | 498.00 | 500.00 | 495.00 | 498.00 | 0.0M |
| 2025-05-26 | 497.00 | 498.00 | 492.00 | 498.00 | 0.0M |
| 2025-05-23 | 487.00 | 494.00 | 486.00 | 494.00 | 0.0M |
| 2025-05-22 | 486.00 | 486.00 | 483.00 | 485.00 | 0.0M |
| 2025-05-21 | 487.00 | 491.00 | 487.00 | 488.00 | 0.0M |
| 2025-05-20 | 495.00 | 495.00 | 485.00 | 487.00 | 0.0M |
| 2025-05-19 | 490.00 | 492.00 | 489.00 | 492.00 | 0.0M |
| 2025-05-16 | 518.00 | 518.00 | 480.00 | 488.00 | 0.1M |
| 2025-05-15 | 530.00 | 536.00 | 527.00 | 531.00 | 0.0M |
| 2025-05-14 | 526.00 | 535.00 | 526.00 | 531.00 | 0.0M |
| 2025-05-13 | 532.00 | 535.00 | 526.00 | 526.00 | 0.0M |
| 2025-05-12 | 535.00 | 535.00 | 530.00 | 534.00 | 0.0M |
| 2025-05-09 | 531.00 | 536.00 | 527.00 | 536.00 | 0.0M |
| 2025-05-08 | 535.00 | 548.00 | 524.00 | 535.00 | 0.3M |
| 2025-05-07 | 503.00 | 508.00 | 501.00 | 502.00 | 0.0M |
| 2025-05-02 | 500.00 | 505.00 | 500.00 | 502.00 | 0.0M |
| 2025-05-01 | 505.00 | 526.00 | 491.00 | 504.00 | 0.1M |
| 2025-04-30 | 505.00 | 505.00 | 497.00 | 502.00 | 0.0M |
| 2025-04-28 | 501.00 | 503.00 | 493.00 | 494.00 | 0.0M |
| 2025-04-25 | 498.00 | 500.00 | 493.00 | 497.00 | 0.0M |
| 2025-04-24 | 500.00 | 500.00 | 493.00 | 494.00 | 0.0M |
| 2025-04-23 | 497.00 | 504.00 | 494.00 | 500.00 | 0.0M |
| 2025-04-22 | 479.00 | 498.00 | 479.00 | 490.00 | 0.1M |
| 2025-04-21 | 475.00 | 485.00 | 475.00 | 485.00 | 0.0M |
| 2025-04-18 | 472.00 | 475.00 | 471.00 | 473.00 | 0.0M |
| 2025-04-17 | 475.00 | 481.00 | 470.00 | 472.00 | 0.0M |
| 2025-04-16 | 468.00 | 497.00 | 465.00 | 491.00 | 0.1M |
| 2025-04-15 | 463.00 | 469.00 | 463.00 | 467.00 | 0.0M |
| 2025-04-14 | 461.00 | 470.00 | 460.00 | 463.00 | 0.0M |
| 2025-04-11 | 450.00 | 461.00 | 450.00 | 461.00 | 0.0M |
| 2025-04-10 | 465.00 | 465.00 | 443.00 | 458.00 | 0.0M |
| 2025-04-09 | 445.00 | 447.00 | 439.00 | 442.00 | 0.0M |
| 2025-04-08 | 449.00 | 451.00 | 441.00 | 448.00 | 0.0M |
| 2025-04-07 | 445.00 | 458.00 | 425.00 | 425.00 | 0.1M |
| 2025-04-04 | 469.00 | 470.00 | 454.00 | 461.00 | 0.0M |
| 2025-04-03 | 471.00 | 481.00 | 469.00 | 473.00 | 0.0M |
| 2025-04-02 | 478.00 | 482.00 | 475.00 | 475.00 | 0.0M |
| 2025-04-01 | 486.00 | 491.00 | 486.00 | 486.00 | 0.0M |
| 2025-03-31 | 489.00 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2025-03-28 | 491.00 | 499.00 | 491.00 | 494.00 | 0.0M |
| 2025-03-27 | 508.00 | 508.00 | 506.00 | 506.00 | 0.0M |
| 2025-03-26 | 508.00 | 508.00 | 505.00 | 506.00 | 0.0M |
| 2025-03-25 | 505.00 | 509.00 | 505.00 | 509.00 | 0.0M |
| 2025-03-24 | 509.00 | 509.00 | 503.00 | 504.00 | 0.0M |
| 2025-03-21 | 507.00 | 512.00 | 507.00 | 508.00 | 0.0M |
| 2025-03-19 | 510.00 | 511.00 | 505.00 | 510.00 | 0.0M |
| 2025-03-18 | 505.00 | 509.00 | 503.00 | 508.00 | 0.0M |
| 2025-03-17 | 503.00 | 509.00 | 500.00 | 509.00 | 0.0M |
| 2025-03-14 | 502.00 | 506.00 | 502.00 | 503.00 | 0.0M |
| 2025-03-13 | 508.00 | 508.00 | 501.00 | 504.00 | 0.0M |
| 2025-03-12 | 503.00 | 504.00 | 501.00 | 503.00 | 0.0M |
| 2025-03-11 | 501.00 | 505.00 | 498.00 | 505.00 | 0.0M |
| 2025-03-10 | 503.00 | 510.00 | 503.00 | 506.00 | 0.0M |
| 2025-03-07 | 495.00 | 504.00 | 495.00 | 503.00 | 0.0M |
| 2025-03-06 | 494.00 | 502.00 | 494.00 | 497.00 | 0.0M |
| 2025-03-05 | 500.00 | 500.00 | 498.00 | 499.00 | 0.0M |
| 2025-03-04 | 506.00 | 507.00 | 499.00 | 505.00 | 0.0M |
| 2025-03-03 | 502.00 | 508.00 | 501.00 | 508.00 | 0.0M |
| 2025-02-28 | 506.00 | 509.00 | 497.00 | 503.00 | 0.0M |
| 2025-02-27 | 506.00 | 506.00 | 500.00 | 506.00 | 0.0M |
| 2025-02-26 | 506.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2025-02-25 | 495.00 | 505.00 | 493.00 | 504.00 | 0.0M |
| 2025-02-21 | 489.00 | 495.00 | 484.00 | 495.00 | 0.0M |
| 2025-02-20 | 494.00 | 496.00 | 489.00 | 489.00 | 0.0M |
| 2025-02-19 | 491.00 | 496.00 | 491.00 | 496.00 | 0.0M |
| 2025-02-18 | 493.00 | 498.00 | 491.00 | 498.00 | 0.0M |
| 2025-02-17 | 486.00 | 493.00 | 483.00 | 491.00 | 0.0M |
| 2025-02-14 | 474.00 | 479.00 | 470.00 | 470.00 | 0.0M |
| 2025-02-13 | 473.00 | 474.00 | 470.00 | 474.00 | 0.0M |
| 2025-02-12 | 470.00 | 473.00 | 466.00 | 473.00 | 0.0M |
| 2025-02-10 | 465.00 | 472.00 | 465.00 | 472.00 | 0.0M |
| 2025-02-07 | 465.00 | 465.00 | 462.00 | 465.00 | 0.0M |
| 2025-02-06 | 466.00 | 466.00 | 463.00 | 465.00 | 0.0M |
| 2025-02-05 | 465.00 | 465.00 | 461.00 | 465.00 | 0.0M |
| 2025-02-04 | 461.00 | 464.00 | 461.00 | 461.00 | 0.0M |
| 2025-02-03 | 464.00 | 464.00 | 458.00 | 460.00 | 0.0M |
| 2025-01-31 | 458.00 | 465.00 | 456.00 | 460.00 | 0.0M |
| 2025-01-30 | 463.00 | 466.00 | 451.00 | 451.00 | 0.1M |
| 2025-01-29 | 463.00 | 465.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-28 | 464.00 | 467.00 | 462.00 | 462.00 | 0.0M |
| 2025-01-27 | 469.00 | 469.00 | 465.00 | 465.00 | 0.0M |
| 2025-01-24 | 460.00 | 465.00 | 459.00 | 465.00 | 0.0M |
| 2025-01-23 | 456.00 | 459.00 | 456.00 | 459.00 | 0.0M |
| 2025-01-22 | 456.00 | 457.00 | 456.00 | 456.00 | 0.0M |
| 2025-01-21 | 458.00 | 460.00 | 456.00 | 456.00 | 0.0M |
| 2025-01-20 | 460.00 | 461.00 | 458.00 | 458.00 | 0.0M |
| 2025-01-17 | 460.00 | 462.00 | 459.00 | 461.00 | 0.0M |
| 2025-01-16 | 460.00 | 463.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-15 | 462.00 | 463.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-14 | 465.00 | 465.00 | 461.00 | 461.00 | 0.0M |
| 2025-01-10 | 463.00 | 467.00 | 462.00 | 463.00 | 0.0M |
| 2025-01-09 | 464.00 | 466.00 | 462.00 | 463.00 | 0.0M |
| 2025-01-08 | 463.00 | 467.00 | 463.00 | 465.00 | 0.0M |
| 2025-01-07 | 461.00 | 466.00 | 460.00 | 466.00 | 0.0M |
| 2025-01-06 | 463.00 | 464.00 | 460.00 | 460.00 | 0.0M |